| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $76.50 | 2.8M | ▲ +17.15% (+11.20) | ▲ +23.89% (+14.75) | ▲ +204.00% (+51.34) | ▲ +948.50% (+69.20) | ▲ +92.26% (+36.71) | ▲ +1350.35% (+71.23) | ▲ +1350.35% $145,035 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.32$51.89$74.46 Width: 87.0% – Above Upper Implied Move ±1.3% $75.65$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $59.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.18 | 40.3M | ▲ +12.12% (+0.56) | ▲ +24.22% (+1.01) | ▲ +123.74% (+2.86) | ▼ -67.97% (-10.99) | ▲ +91.14% (+2.47) | ▼ -67.97% (-10.99) | ▼ -67.97% $3,203 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.17$3.49$4.81 Width: 75.6% – Above Upper Implied Move ±4.8% $4.97$5.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $152.22 | 1.3M | ▲ +11.69% (+15.93) | ▲ +5.68% (+8.18) | ▲ +136.68% (+87.91) | ▲ +1489.99% (+142.65) | ▲ +51.10% (+51.48) | ▲ +627.42% (+131.29) | ▲ +501.13% $60,113 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.02$118.54$163.05 Width: 75.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.27 | 58.7M | ▲ +9.70% (+2.85) | ▲ +7.15% (+2.15) | ▲ +8.16% (+2.43) | ▼ -1.39% (-0.46) | ▲ +10.26% (+3.00) | ▲ +3.71% (+1.15) | ▲ +280.46% $38,046 |
Day $29.70$32.49 52W $25.71$66.44 Bollinger Bands $28.30$30.14$31.98 Width: 12.2% – Above Upper Implied Move ±2.2% $31.68$32.87 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +46.4% |
| RKLB ↑ (Y, F, Z, S) | $98.54 | 26.0M | ▲ +8.57% (+7.78) | ▲ +12.10% (+10.64) | ▲ +82.62% (+44.58) | ▲ +345.48% (+76.42) | ▲ +41.26% (+28.78) | ▲ +299.92% (+73.90) | ▲ +1698.18% $179,818 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.62$79.55$98.48 Width: 47.6% – Above Upper Implied Move ±0.6% $98.07$99.01 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 95% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -21.7% |
| NVO ↑ (Y, F, Z, S) | $61.87 | 32.9M | ▲ +8.31% (+4.75) | ▲ +3.35% (+2.01) | ▲ +29.51% (+14.10) | ▼ -4.63% (-3.00) | ▲ +21.59% (+10.99) | ▼ -23.47% (-18.98) | ▼ -6.32% $9,368 |
Day $59.24$62.03 52W $43.08$91.28 Bollinger Bands $45.77$54.39$63.02 Width: 31.7% – Inside Implied Move ±0.8% $61.42$62.31 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.9% |
| BE ↑ (Y, F, Z, S) | $149.10 | 12.0M | ▲ +7.14% (+9.93) | ▲ +8.94% (+12.23) | ▲ +93.71% (+72.13) | ▲ +786.97% (+132.29) | ▲ +71.60% (+62.21) | ▲ +532.85% (+125.54) | ▲ +523.33% $62,333 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.19$108.26$153.33 Width: 83.3% – Inside Implied Move ±1.0% $147.79$150.41 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.3% |
| OPEN ↗ (Y, F, Z, S) | $6.74 | 65.9M | ▲ +6.98% (+0.44) | ▼ -3.99% (-0.28) | ▲ +10.13% (+0.62) | ▲ +801.07% (+5.99) | ▲ +15.61% (+0.91) | ▲ +337.66% (+5.20) | ▲ +289.60% $38,960 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.5% $6.49$6.99 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.8% |
| CRWV ↑ (Y, F, Z, S) | $100.79 | 27.3M | ▲ +6.08% (+5.78) | ▲ +12.08% (+10.86) | ▲ +56.14% (+36.24) | ▲ +127.41% (+56.47) | ▲ +40.75% (+29.18) | ▲ +151.98% (+60.79) | ▲ +151.98% $25,198 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.97$81.15$97.34 Width: 39.9% – Above Upper Implied Move ±1.6% $99.40$102.18 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $87.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| MU ↑ (Y, F, Z, S) | $356.12 | 30.3M | ▲ +5.79% (+19.49) | ▲ +2.96% (+10.25) | ▲ +57.97% (+130.69) | ▲ +358.82% (+278.50) | ▲ +24.77% (+70.71) | ▲ +248.23% (+253.86) | ▲ +535.53% $63,553 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.33$310.17$374.00 Width: 41.2% – Inside Implied Move ±0.8% $353.73$358.51 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.8% |
| GEV ↗ (Y, F, Z, S) | $678.25 | 3.6M | ▲ +5.61% (+36.02) | ▲ +6.01% (+38.48) | ▲ +10.51% (+64.51) | ▲ +77.70% (+296.57) | ▲ +3.85% (+25.16) | ▲ +73.87% (+288.17) | ▲ +418.37% $51,837 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.50$657.00$691.51 Width: 10.5% – Inside Implied Move ±2.4% $664.24$692.26 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $628.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.1% |
| AFRM ↘ (Y, F, Z, S) | $75.29 | 3.2M | ▲ +4.85% (+3.48) | ▼ -1.44% (-1.10) | ▲ +4.51% (+3.25) | ▲ +51.34% (+25.54) | ▲ +1.16% (+0.86) | ▲ +29.81% (+17.29) | ▲ +459.78% $55,978 |
Day $72.49$75.90 52W $30.90$100.00 Bollinger Bands $70.50$77.01$83.51 Width: 16.9% – Inside Implied Move ±1.4% $74.38$76.20 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| NBIS ↑ (Y, F, Z, S) | $108.81 | 13.4M | ▲ +4.74% (+4.92) | ▲ +1.38% (+1.48) | ▲ +44.21% (+33.36) | ▲ +354.80% (+84.88) | ▲ +29.99% (+25.10) | ▲ +189.47% (+71.22) | ▲ +444.05% $54,405 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.39$94.32$111.25 Width: 35.9% – Inside Implied Move ±1.5% $107.39$110.23 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.2% |
| MDB ↘ (Y, F, Z, S) | $406.81 | 910.7K | ▲ +4.52% (+17.61) | ▼ -2.72% (-11.38) | ▼ -1.34% (-5.54) | ▲ +136.26% (+234.62) | ▼ -3.07% (-12.88) | ▲ +64.06% (+158.85) | ▲ +100.56% $20,056 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.80$419.93$452.07 Width: 15.3% – Inside Implied Move ±1.4% $402.04$411.58 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $368.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.3% |
| PWR ↑ (Y, F, Z, S) | $467.23 | 1.4M | ▲ +4.38% (+19.59) | ▲ +7.99% (+34.57) | ▲ +12.82% (+53.09) | ▲ +45.25% (+145.55) | ▲ +10.73% (+45.28) | ▲ +39.14% (+131.42) | ▲ +216.45% $31,645 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.27$433.92$456.58 Width: 10.4% – Above Upper Implied Move ±0.9% $463.66$470.80 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| SOXL ↑ (Y, F, Z, S) | $60.58 | 47.2M | ▲ +4.31% (+2.50) | ▲ +10.86% (+5.93) | ▲ +68.24% (+24.58) | ▲ +402.43% (+48.53) | ▲ +44.15% (+18.56) | ▲ +103.34% (+30.79) | ▲ +374.08% $47,408 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.04$48.82$61.59 Width: 52.3% – Inside Implied Move ±1.2% $59.96$61.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.5M | ▲ +4.13% (+0.12) | ▼ -1.10% (-0.04) | ▼ -1.71% (-0.06) | ▲ +9.93% (+0.29) | ▼ -1.71% (-0.06) | ▼ -40.25% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±6.0% $2.99$3.32 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.0% |
| DFEN ↑ (Y, F, Z, S) | $93.09 | 315.2K | ▲ +3.68% (+3.30) | ▲ +10.01% (+8.47) | ▲ +65.79% (+36.94) | ▲ +224.20% (+64.38) | ▲ +45.73% (+29.21) | ▲ +240.09% (+65.72) | ▲ +496.48% $59,648 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.78$74.35$93.92 Width: 52.6% – Inside Implied Move ±0.2% $92.93$93.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $71.23 | 3.1M | ▲ +3.35% (+2.31) | ▲ +2.84% (+1.97) | ▲ +10.24% (+6.62) | ▲ +37.38% (+19.38) | ▲ +20.63% (+12.18) | ▲ +104.98% (+36.48) | ▲ +76.97% $17,697 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.56$65.60$72.64 Width: 21.5% – Inside Implied Move ±1.9% $70.09$72.37 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| ETN ↑ (Y, F, Z, S) | $344.17 | 2.4M | ▲ +3.21% (+10.71) | ▲ +4.58% (+15.07) | ▲ +8.98% (+28.35) | ▲ +14.82% (+44.43) | ▲ +8.06% (+25.66) | ▲ +0.71% (+2.43) | ▲ +120.63% $22,063 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.52$325.21$338.90 Width: 8.4% – Above Upper Implied Move ±0.6% $342.56$345.78 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.5% |
| CSGP ↑ (Y, F, Z, S) | $65.28 | 2.6M | ▲ +2.99% (+1.90) | ▲ +10.08% (+5.98) | ▲ +0.69% (+0.44) | ▼ -14.76% (-11.31) | ▼ -2.92% (-1.96) | ▼ -11.09% (-8.14) | ▼ -18.02% $8,198 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±0.8% $64.81$65.74 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| AMDL ↑ (Y, F, Z, S) | $17.92 | 15.6M | ▲ +2.99% (+0.52) | ▲ +23.42% (+3.40) | ▲ +33.63% (+4.51) | ▲ +331.81% (+13.77) | ▲ +15.24% (+2.37) | ▲ +146.83% (+10.66) | ▼ -29.75% $7,025 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.89 Width: 28.0% – Above Upper Implied Move ±1.7% $17.67$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.51 | 2.9M | ▲ +2.88% (+4.97) | ▲ +4.40% (+7.48) | ▲ +18.47% (+27.68) | ▲ +91.99% (+85.05) | ▲ +9.57% (+15.50) | ▲ +34.07% (+45.11) | ▲ +1090.34% $119,034 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.85$167.86$179.88 Width: 14.3% – Inside Implied Move ±1.1% $175.87$179.15 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.7% |
| IBM ↑ (Y, F, Z, S) | $306.36 | 3.9M | ▲ +2.82% (+8.41) | ▼ -1.86% (-5.82) | ▲ +1.00% (+3.04) | ▲ +30.27% (+71.18) | ▲ +3.43% (+10.15) | ▲ +41.15% (+89.31) | ▲ +135.42% $23,542 |
Day $300.78$306.93 52W $210.49$324.90 Bollinger Bands $292.38$302.15$311.92 Width: 6.5% – Inside Implied Move ±0.6% $304.90$307.82 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| AXP ↘ (Y, F, Z, S) | $367.25 | 2.1M | ▲ +2.76% (+9.88) | ▲ +2.13% (+7.66) | ▼ -2.01% (-7.53) | ▲ +37.76% (+100.66) | ▼ -0.51% (-1.88) | ▲ +19.16% (+59.05) | ▲ +147.63% $24,763 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.57$373.19$390.80 Width: 9.4% – Inside Implied Move ±0.4% $365.91$368.59 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $350.37 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.2% |
| ELIL ↘ (Y, F, Z, S) | $26.67 | 53.9K | ▲ +2.73% (+0.71) | ▼ -6.06% (-1.72) | ▼ -0.32% (-0.09) | ▲ +48.76% (+8.74) | ▼ -5.69% (-1.61) | ▲ +30.09% (+6.17) | ▲ +30.09% $13,009 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.24$28.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.36 | 974.8K | ▲ +2.68% (+0.14) | ▼ -8.22% (-0.48) | ▼ -14.93% (-0.94) | ▼ -33.48% (-2.70) | ▼ -5.96% (-0.34) | ▼ -67.60% (-11.18) | ▼ -64.08% $3,592 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.51$6.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.94 | 493.6K | ▲ +2.62% (+1.12) | ▼ -3.15% (-1.43) | ▲ +11.85% (+4.65) | ▲ +157.45% (+26.87) | ▼ -0.34% (-0.15) | ▲ +58.31% (+16.19) | ▲ +115.24% $21,524 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.87 Width: 14.5% – Inside Implied Move ±1.9% $43.23$44.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 25.1K | ▲ +2.53% (+0.90) | ▼ -1.81% (-0.67) | ▲ +11.68% (+3.81) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.01 | 3.9M | ▲ +2.27% (+2.75) | ▲ +1.15% (+1.42) | ▲ +2.19% (+2.65) | ▲ +22.61% (+22.87) | ▲ +1.04% (+1.28) | ▲ +39.10% (+34.86) | ▲ +61.36% $16,136 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.66 Width: 6.2% – Inside Implied Move ±0.7% $123.28$124.75 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| LRCX ↑ (Y, F, Z, S) | $222.26 | 7.4M | ▲ +2.20% (+4.79) | ▲ +0.85% (+1.87) | ▲ +43.42% (+67.29) | ▲ +211.76% (+150.97) | ▲ +29.84% (+51.09) | ▲ +183.14% (+143.76) | ▲ +386.94% $48,694 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.20$192.81$232.41 Width: 41.1% – Inside Implied Move ±1.0% $220.41$224.12 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| AMAT ↑ (Y, F, Z, S) | $325.87 | 4.6M | ▲ +2.13% (+6.79) | ▲ +6.06% (+18.63) | ▲ +31.26% (+77.60) | ▲ +120.45% (+178.05) | ▲ +26.80% (+68.88) | ▲ +76.50% (+141.24) | ▲ +205.98% $30,598 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.82$280.75$327.69 Width: 33.4% – Inside Implied Move ±0.5% $324.49$327.25 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.35 | 130.5K | ▲ +2.11% (+0.73) | ▲ +0.48% (+0.17) | ▲ +11.73% (+3.71) | ▲ +48.59% (+11.56) | ▲ +8.80% (+2.86) | ▲ +39.50% (+10.01) | ▲ +163.55% $26,355 |
Day $34.85$35.49 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.16$36.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.41 | 3.5M | ▲ +2.04% (+4.39) | ▲ +5.18% (+10.81) | ▲ +9.77% (+19.52) | ▲ +12.28% (+23.99) | ▲ +12.47% (+24.32) | ▲ +6.82% (+14.01) | ▲ +17.00% $11,700 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.43 Width: 14.6% – Above Upper Implied Move ±0.7% $218.12$220.70 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| MSFU ↓ (Y, F, Z, S) | $37.57 | 911.9K | ▲ +2.04% (+0.75) | ▼ -6.61% (-2.66) | ▼ -6.94% (-2.80) | ▲ +8.29% (+2.88) | ▼ -9.36% (-3.88) | ▲ +1.85% (+0.68) | ▲ +99.09% $19,909 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.07$40.54$44.00 Width: 17.1% – Inside Implied Move ±1.1% $37.23$37.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.44 | 110.4K | ▲ +1.99% (+0.83) | ▲ +2.00% (+0.83) | ▲ +19.69% (+6.98) | ▲ +92.74% (+20.42) | ▲ +10.24% (+3.94) | ▲ +50.02% (+14.15) | ▲ +226.25% $32,625 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.15$42.89 Width: 13.6% – Inside Implied Move ±0.1% $42.40$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.41 | 6.0M | ▲ +1.99% (+0.32) | ▼ -1.80% (-0.30) | ▼ -4.98% (-0.86) | ▼ -7.29% (-1.29) | ▲ +12.01% (+1.76) | ▼ -62.70% (-27.59) | ▲ +96.54% $19,654 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.77$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.3% $16.09$16.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1357.00 | 1.4M | ▲ +1.91% (+25.40) | ▲ +5.91% (+75.77) | ▲ +33.64% (+341.57) | ▲ +104.41% (+693.14) | ▲ +26.84% (+287.14) | ▲ +82.59% (+613.82) | ▲ +111.89% $21,189 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.49$1169.60$1385.71 Width: 37.0% – Inside Implied Move ±0.4% $1352.62$1361.38 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.5% |
| JPM ↘ (Y, F, Z, S) | $315.07 | 8.3M | ▲ +1.88% (+5.80) | ▼ -2.90% (-9.42) | ▲ +0.48% (+1.50) | ▲ +29.43% (+71.65) | ▼ -1.78% (-5.71) | ▲ +26.45% (+65.90) | ▲ +140.25% $24,025 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.26$321.87$337.48 Width: 9.7% – Inside Implied Move ±0.4% $314.05$316.08 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| USD ↑ (Y, F, Z, S) | $57.60 | 450.8K | ▲ +1.87% (+1.06) | ▲ +3.34% (+1.86) | ▲ +26.81% (+12.18) | ▲ +190.54% (+37.77) | ▲ +9.69% (+5.09) | ▲ +76.30% (+24.93) | ▲ +1047.27% $114,727 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.80 Width: 17.2% – Inside Implied Move ±0.5% $57.34$57.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.50 | 3.4M | ▲ +1.81% (+3.76) | ▼ -3.99% (-8.78) | ▼ -2.21% (-4.79) | ▲ +27.90% (+46.14) | ▼ -3.58% (-7.86) | ▲ +26.16% (+43.86) | ▲ +45.14% $14,514 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.64$220.64$235.65 Width: 13.6% – Inside Implied Move ±1.0% $209.65$213.35 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.8% |
| SCHW ↗ (Y, F, Z, S) | $104.61 | 5.9M | ▲ +1.81% (+1.85) | ▲ +2.66% (+2.71) | ▲ +8.29% (+8.00) | ▲ +29.49% (+23.82) | ▲ +4.71% (+4.70) | ▲ +40.24% (+30.02) | ▲ +30.89% $13,089 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.13$101.44$104.76 Width: 6.5% – Inside Implied Move ±1.5% $103.25$105.98 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.99 | 873.6K | ▲ +1.73% (+8.80) | ▼ -3.08% (-16.42) | ▲ +14.11% (+63.92) | ▲ +12.55% (+57.64) | ▲ +10.06% (+47.27) | ▲ +0.23% (+1.18) | ▲ +53.27% $15,327 |
Day $508.00$518.98 52W $365.74$651.73 Bollinger Bands $448.46$493.66$538.86 Width: 18.3% – Inside Implied Move ±0.8% $513.66$520.33 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| INSM ↓ (Y, F, Z, S) | $161.91 | 1.0M | ▲ +1.66% (+2.64) | ▼ -3.46% (-5.81) | ▼ -18.42% (-36.55) | ▲ +122.89% (+89.27) | ▼ -6.97% (-12.13) | ▲ +122.56% (+89.16) | ▲ +746.81% $84,681 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.09$171.97$183.85 Width: 13.8% – Inside Implied Move ±1.9% $159.34$164.48 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.1% |
| STX ↑ (Y, F, Z, S) | $325.55 | 1.4M | ▲ +1.63% (+5.23) | ▲ +1.27% (+4.07) | ▲ +17.56% (+48.63) | ▲ +265.71% (+236.54) | ▲ +18.22% (+50.16) | ▲ +249.08% (+232.29) | ▲ +524.79% $62,479 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.69$298.09$333.49 Width: 23.8% – Inside Implied Move ±1.3% $321.85$329.26 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $287.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| AMD ↑ (Y, F, Z, S) | $231.51 | 38.1M | ▲ +1.58% (+3.59) | ▲ +11.47% (+23.82) | ▲ +16.86% (+33.40) | ▲ +139.53% (+134.86) | ▲ +8.10% (+17.35) | ▲ +95.47% (+113.07) | ▲ +223.38% $32,338 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.65$215.40$231.14 Width: 14.6% – Above Upper Implied Move ±1.0% $229.60$233.42 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.88 | 709.8K | ▲ +1.57% (+3.30) | ▼ -1.27% (-2.75) | ▼ -5.54% (-12.55) | ▼ -5.80% (-13.18) | ▼ -4.91% (-11.04) | ▲ +14.04% (+26.33) | ▲ +88.42% $18,842 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.55$223.56$237.58 Width: 12.5% – Inside Implied Move ±0.8% $212.37$215.39 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.8% |
| AMC → (Y, F, Z, S) | $1.62 | 25.1M | ▲ +1.56% (+0.02) | ▼ -6.07% (-0.11) | ▼ -10.71% (-0.20) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.0% $1.51$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +72.9% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▼ -0.40% (-0.22) | ▲ +11.46% (+5.67) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1047.85 | 2.1M | ▲ +1.44% (+14.88) | ▼ -3.07% (-33.15) | ▲ +0.58% (+6.06) | ▲ +32.71% (+258.27) | ▼ -2.50% (-26.83) | ▲ +39.34% (+295.86) | ▲ +199.95% $29,995 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.80$1070.97$1104.14 Width: 6.2% – Inside Implied Move ±0.6% $1042.95$1052.75 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $981.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.59 | 2.3M | ▲ +1.41% (+1.48) | ▼ -4.09% (-4.55) | ▼ -6.97% (-7.99) | ▼ -7.63% (-8.81) | ▼ -2.49% (-2.72) | ▼ -27.75% (-40.93) | ▲ +67.62% $16,762 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.74$111.40$118.05 Width: 11.9% – Inside Implied Move ±1.0% $105.72$107.46 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| KLAC ↑ (Y, F, Z, S) | $1565.83 | 591.7K | ▲ +1.35% (+20.87) | ▲ +9.64% (+137.66) | ▲ +33.60% (+393.81) | ▲ +132.98% (+893.74) | ▲ +28.87% (+350.75) | ▲ +111.33% (+824.90) | ▲ +287.69% $38,769 |
Day $1535.10$1575.69 52W $547.89$1581.34 Bollinger Bands $1132.77$1339.98$1547.20 Width: 30.9% – Above Upper Implied Move ±1.2% $1549.73$1581.93 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.60 | 22.7M | ▲ +1.34% (+4.58) | ▼ -1.31% (-4.61) | ▲ +6.82% (+22.20) | ▲ +77.21% (+151.45) | ▲ +0.43% (+1.50) | ▲ +52.89% (+120.24) | ▲ +527.64% $62,764 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.03$357.84 Width: 7.4% – Inside Implied Move ±0.7% $345.68$349.52 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| FAS ↘ (Y, F, Z, S) | $165.50 | 452.4K | ▲ +1.30% (+2.12) | ▼ -3.92% (-6.76) | ▼ -0.33% (-0.54) | ▲ +29.46% (+37.66) | ▼ -1.68% (-2.83) | ▲ +10.42% (+15.62) | ▲ +120.95% $22,095 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.62$172.04$184.46 Width: 14.4% – Inside Implied Move ±1.0% $164.14$166.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.12 | 4.2M | ▲ +1.27% (+0.88) | ▼ -1.21% (-0.86) | ▲ +6.65% (+4.37) | ▼ -0.20% (-0.14) | ▲ +5.65% (+3.75) | ▼ -17.35% (-14.72) | ▼ -35.97% $6,403 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.96$68.12$71.28 Width: 9.3% – Inside Implied Move ±0.9% $69.57$70.67 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.2% |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.95 | 2.0M | ▲ +1.25% (+4.01) | ▼ -0.07% (-0.22) | ▲ +11.00% (+32.10) | ▲ +59.71% (+121.12) | ▲ +5.17% (+15.92) | ▲ +81.26% (+145.23) | ▲ +412.06% $51,206 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.08$317.34$331.59 Width: 9.0% – Inside Implied Move ±0.6% $322.33$325.57 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $307.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| CRDO ↗ (Y, F, Z, S) | $150.96 | 2.6M | ▲ +1.23% (+1.84) | ▼ -3.27% (-5.11) | ▲ +12.55% (+16.83) | ▲ +231.49% (+105.42) | ▲ +4.91% (+7.07) | ▲ +99.68% (+75.36) | ▲ +906.40% $100,640 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±2.4% $147.91$154.01 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.9% |
| XLRE ↑ (Y, F, Z, S) | $42.19 | 5.4M | ▲ +1.18% (+0.49) | ▲ +3.87% (+1.57) | ▲ +4.72% (+1.90) | ▲ +4.70% (+1.89) | ▲ +4.56% (+1.84) | ▲ +6.22% (+2.47) | ▲ +18.27% $11,827 |
Day $41.54$42.24 52W $34.79$42.42 Bollinger Bands $39.49$40.62$41.75 Width: 5.6% – Above Upper Implied Move ±0.7% $41.94$42.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.05 | 3.8M | ▲ +1.16% (+2.77) | ▼ -0.38% (-0.93) | ▼ -0.87% (-2.14) | ▲ +20.25% (+40.75) | ▲ +7.04% (+15.91) | ▼ -14.05% (-39.58) | ▲ +347.09% $44,709 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.13$242.49$257.85 Width: 12.7% – Inside Implied Move ±0.9% $240.26$243.84 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.1% |
| RDDT ↘ (Y, F, Z, S) | $231.40 | 3.8M | ▲ +1.16% (+2.65) | ▼ -5.17% (-12.62) | ▲ +1.79% (+4.06) | ▲ +94.80% (+112.61) | ▲ +0.67% (+1.53) | ▲ +32.33% (+56.53) | ▲ +358.76% $45,876 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.98$239.11$261.24 Width: 18.5% – Inside Implied Move ±1.4% $228.57$234.23 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.41 | 2.2M | ▲ +1.15% (+0.19) | ▼ -13.37% (-2.53) | ▲ +12.45% (+1.82) | ▲ +25.92% (+3.38) | ▼ -4.78% (-0.82) | ▼ -20.20% (-4.15) | ▼ -20.20% $7,980 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±3.0% $15.98$16.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.78 | 14.6M | ▲ +1.12% (+5.12) | ▼ -3.23% (-15.40) | ▼ -3.01% (-14.34) | ▲ +9.13% (+38.65) | ▼ -4.52% (-21.84) | ▲ +9.56% (+40.31) | ▲ +96.72% $19,672 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.72$478.32$497.92 Width: 8.2% – Inside Implied Move ±0.3% $460.60$462.96 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.7% |
| FER ↑ (Y, F, Z, S) | $68.09 | 572.7K | ▲ +1.11% (+0.75) | ▲ +1.37% (+0.92) | ▲ +2.90% (+1.92) | ▲ +40.80% (+19.73) | ▲ +5.39% (+3.48) | ▲ +68.96% (+27.79) | ▲ +188.02% $28,802 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.88$66.32$68.75 Width: 7.3% – Inside Implied Move ±4.5% $65.51$70.67 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.2% |
| SMH ↑ (Y, F, Z, S) | $400.54 | 3.6M | ▲ +1.04% (+4.13) | ▲ +2.53% (+9.88) | ▲ +18.44% (+62.35) | ▲ +89.25% (+188.89) | ▲ +11.22% (+40.41) | ▲ +59.25% (+149.03) | ▲ +257.50% $35,750 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.04$375.05$406.07 Width: 16.5% – Inside Implied Move ±0.5% $398.90$402.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.46 | 1.2M | ▲ +1.04% (+4.54) | ▼ -3.72% (-17.12) | ▼ -1.35% (-6.05) | ▼ -11.10% (-55.39) | ▼ -2.18% (-9.89) | ▲ +6.36% (+26.51) | ▲ +42.15% $14,215 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.21$457.50$477.79 Width: 8.9% – Inside Implied Move ±1.3% $438.64$448.29 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| BAC ↓ (Y, F, Z, S) | $53.12 | 28.8M | ▲ +1.02% (+0.53) | ▼ -3.74% (-2.06) | ▼ -2.61% (-1.42) | ▲ +34.46% (+13.62) | ▼ -3.41% (-1.88) | ▲ +16.54% (+7.54) | ▲ +66.50% $16,650 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.4% $52.96$53.29 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| EXC ↑ (Y, F, Z, S) | $44.60 | 12.7M | ▲ +1.01% (+0.44) | ▲ +3.95% (+1.69) | ▲ +0.85% (+0.38) | ▼ -1.74% (-0.79) | ▲ +2.31% (+1.01) | ▲ +17.48% (+6.63) | ▲ +15.56% $11,556 |
Day $44.15$44.64 52W $36.57$48.09 Bollinger Bands $42.83$43.64$44.44 Width: 3.7% – Above Upper Implied Move ±1.2% $44.14$45.05 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| RTX ↑ (Y, F, Z, S) | $201.84 | 2.5M | ▲ +1.00% (+2.01) | ▲ +4.12% (+7.99) | ▲ +13.90% (+24.64) | ▲ +60.55% (+76.12) | ▲ +10.05% (+18.44) | ▲ +70.68% (+83.58) | ▲ +119.39% $21,939 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.17$188.54$200.92 Width: 13.1% – Above Upper Implied Move ±1.1% $200.00$203.67 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.18 | 1.5M | ▲ +0.98% (+0.73) | ▲ +2.44% (+1.79) | ▲ +17.49% (+11.19) | ▲ +67.41% (+30.27) | ▲ +17.98% (+11.46) | ▲ +38.02% (+20.71) | ▲ +8.58% $10,858 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.88 Width: 27.7% – Inside Implied Move ±1.2% $74.43$75.93 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| ⏸️ C → (Y, F, Z, S) | $118.53 | 9.7M | ▲ +0.91% (+1.07) | ▲ +0.70% (+0.83) | ▲ +6.34% (+7.07) | ▲ +77.54% (+51.77) | ▲ +1.57% (+1.83) | ▲ +55.16% (+42.13) | ▲ +162.74% $26,274 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.52$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.5% $118.02$119.03 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| AIBU → (Y, F, Z, S) | $50.73 | 4.0K | ▲ +0.86% (+0.43) | ▼ -2.11% (-1.09) | ▲ +10.67% (+4.89) | ▲ +80.41% (+22.61) | ▲ +2.75% (+1.36) | ▲ +48.74% (+16.62) | ▲ +102.23% $20,223 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.91$54.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.98 | 1.6M | ▲ +0.81% (+0.63) | ▲ +2.13% (+1.63) | ▲ +24.34% (+15.26) | ▲ +51.03% (+26.35) | ▲ +20.35% (+13.19) | ▲ +101.48% (+39.27) | ▲ +217.59% $31,759 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.20 Width: 29.2% – Inside Implied Move ±0.3% $77.81$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $512.01 | 174.9K | ▲ +0.77% (+3.91) | ▲ +0.36% (+1.85) | ▲ +5.03% (+24.51) | ▲ +9.91% (+46.15) | ▲ +4.42% (+21.67) | ▼ -5.10% (-27.51) | ▲ +58.89% $15,889 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.41$500.54$515.67 Width: 6.0% – Inside Implied Move ±1.3% $506.48$517.54 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $489.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.9% |
| TNA ↑ (Y, F, Z, S) | $57.10 | 6.5M | ▲ +0.71% (+0.40) | ▲ +5.23% (+2.84) | ▲ +23.19% (+10.75) | ▲ +121.81% (+31.36) | ▲ +25.38% (+11.56) | ▲ +32.54% (+14.02) | ▲ +52.85% $15,285 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.69$50.66$57.63 Width: 27.5% – Inside Implied Move ±1.3% $56.49$57.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.61 | 4.1M | ▲ +0.69% (+0.61) | ▲ +2.82% (+2.43) | ▲ +18.80% (+14.02) | ▲ +142.63% (+52.09) | ▲ +0.68% (+0.60) | ▲ +37.17% (+24.01) | ▲ +2287.40% $238,740 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.21 Width: 15.2% – Inside Implied Move ±1.1% $87.80$89.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $716.85 | 98.5K | ▲ +0.66% (+4.73) | ▼ -1.09% (-7.91) | ▲ +3.05% (+21.25) | ▲ +52.07% (+245.47) | ▲ +5.96% (+40.32) | ▲ +67.25% (+288.23) | ▲ +49.28% $14,928 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.52$699.14$730.77 Width: 9.0% – Inside Implied Move ±5.5% $683.28$750.42 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $686.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| FBL ↓ (Y, F, Z, S) | $28.80 | 1.5M | ▲ +0.66% (+0.19) | ▼ -6.07% (-1.86) | ▼ -8.98% (-2.84) | ▲ +3.48% (+0.97) | ▼ -11.41% (-3.71) | ▼ -17.42% (-6.08) | ▲ +601.82% $70,182 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.35$31.62$34.88 Width: 20.6% – Inside Implied Move ±15.4% $25.03$32.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.81 | 6.5M | ▲ +0.64% (+0.28) | ▲ +5.06% (+2.11) | ▲ +4.63% (+1.94) | ▲ +9.64% (+3.85) | ▲ +9.17% (+3.68) | ▲ +19.68% (+7.20) | ▲ +95.89% $19,589 |
Day $43.23$43.91 52W $34.77$50.37 Bollinger Bands $39.92$41.76$43.61 Width: 8.8% – Above Upper Implied Move ±1.4% $43.30$44.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.4% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.43 | 9.8M | ▲ +0.64% (+0.20) | ▼ -2.82% (-0.91) | ▼ -10.13% (-3.54) | ▼ -13.08% (-4.73) | ▼ -3.21% (-1.04) | ▲ +12.49% (+3.49) | ▲ +309.23% $40,923 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.58$33.59$36.61 Width: 18.0% – Inside Implied Move ±1.2% $31.10$31.76 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.19 | 1.6M | ▲ +0.59% (+0.56) | ▼ -1.47% (-1.40) | ▲ +1.45% (+1.35) | ▲ +0.37% (+0.35) | ▲ +3.27% (+2.99) | ▲ +17.28% (+13.88) | ▲ +74.49% $17,449 |
Day $92.74$94.31 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 6.9% – Inside Implied Move ±1.2% $93.26$95.13 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.98 | 12.7M | ▲ +0.59% (+1.12) | ▼ -6.70% (-13.70) | ▲ +7.30% (+12.99) | ▲ +32.12% (+46.43) | ▼ -1.76% (-3.42) | ▲ +20.92% (+33.04) | ▲ +123.45% $22,345 |
Day $186.53$191.65 52W $117.67$344.21 Bollinger Bands $183.84$194.30$204.76 Width: 10.8% – Inside Implied Move ±0.8% $189.63$192.32 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.7% |
| XLI ↑ (Y, F, Z, S) | $166.71 | 7.9M | ▲ +0.56% (+0.93) | ▲ +2.17% (+3.54) | ▲ +8.96% (+13.70) | ▲ +27.44% (+35.89) | ▲ +7.47% (+11.59) | ▲ +23.42% (+31.64) | ▲ +71.83% $17,183 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.06$159.57$167.08 Width: 9.4% – Inside Implied Move ±0.2% $166.38$167.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.52 | 2.2M | ▲ +0.56% (+0.96) | ▲ +5.06% (+8.36) | ▲ +10.40% (+16.35) | ▲ +4.72% (+7.83) | ▲ +8.18% (+13.12) | ▲ +49.96% (+57.81) | ▲ +96.78% $19,678 |
Day $170.77$173.76 52W $114.27$181.91 Bollinger Bands $150.94$161.84$172.73 Width: 13.5% – Above Upper Implied Move ±0.8% $172.35$174.70 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $166.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| XOM ↑ (Y, F, Z, S) | $129.85 | 8.9M | ▲ +0.56% (+0.72) | ▲ +4.69% (+5.82) | ▲ +10.60% (+12.44) | ▲ +26.13% (+26.90) | ▲ +7.90% (+9.51) | ▲ +20.93% (+22.47) | ▲ +27.48% $12,748 |
Day $128.87$130.08 52W $95.18$131.72 Bollinger Bands $113.87$122.29$130.71 Width: 13.8% – Inside Implied Move ±0.3% $129.49$130.21 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ADSK ↓ (Y, F, Z, S) | $263.70 | 745.9K | ▲ +0.55% (+1.44) | ▼ -5.11% (-14.19) | ▼ -9.99% (-29.27) | ▼ -3.58% (-9.79) | ▼ -10.92% (-32.31) | ▼ -9.10% (-26.38) | ▲ +31.39% $13,139 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.71$287.19$315.67 Width: 19.8% – Inside Implied Move ±0.0% $263.61$263.79 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $248.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.6% |
| XEL ↑ (Y, F, Z, S) | $75.77 | 2.5M | ▲ +0.54% (+0.41) | ▲ +2.39% (+1.77) | ▲ +4.40% (+3.19) | ▲ +10.22% (+7.02) | ▲ +2.59% (+1.91) | ▲ +18.19% (+11.66) | ▲ +18.20% $11,820 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.15$74.09$76.03 Width: 5.2% – Inside Implied Move ±1.0% $75.10$76.44 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| NVDU ↗ (Y, F, Z, S) | $118.58 | 248.8K | ▲ +0.54% (+0.64) | ▲ +2.76% (+3.18) | ▲ +19.00% (+18.94) | ▲ +142.82% (+69.75) | ▲ +0.73% (+0.86) | ▲ +38.12% (+32.73) | ▲ +476.30% $57,630 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.19$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.18$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $121.00 | 990.9K | ▲ +0.54% (+0.64) | ▼ -2.39% (-2.97) | ▲ +13.13% (+14.04) | ▲ +124.00% (+66.98) | ▲ +2.99% (+3.51) | ▲ +48.01% (+39.25) | ▲ +409.19% $50,919 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.59$120.76$126.92 Width: 10.2% – Inside Implied Move ±1.4% $119.58$122.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.70 | 965.2K | ▲ +0.50% (+1.67) | ▲ +1.89% (+6.15) | ▲ +1.74% (+5.68) | ▲ +19.72% (+54.64) | ▲ +1.34% (+4.39) | ▲ +27.12% (+70.76) | ▲ +35.50% $13,550 |
Day $326.90$332.33 52W $255.23$346.38 Bollinger Bands $320.48$329.21$337.93 Width: 5.3% – Inside Implied Move ±0.5% $330.29$333.10 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $317.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| LB ↑ (Y, F, Z, S) | $60.06 | 123.4K | ▲ +0.50% (+0.30) | ▲ +15.54% (+8.08) | ▲ +13.13% (+6.97) | ▼ -19.47% (-14.52) | ▲ +22.60% (+11.07) | ▼ -19.69% (-14.73) | ▲ +161.49% $26,149 |
Day $58.11$60.18 52W $43.75$87.17 Bollinger Bands $43.03$51.76$60.49 Width: 33.7% – Inside Implied Move ±3.6% $58.22$61.90 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.62 | 24.5M | ▲ +0.46% (+0.25) | ▼ -1.21% (-0.67) | ▲ +0.33% (+0.18) | ▲ +13.19% (+6.36) | ▼ -0.27% (-0.15) | ▲ +11.18% (+5.49) | ▲ +59.75% $15,975 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.50 Width: 4.7% – Inside Implied Move ±0.4% $54.43$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 27.1K | ▲ +0.46% (+0.02) | ▼ -2.65% (-0.12) | ▼ -2.00% (-0.09) | ▼ -8.13% (-0.39) | ▲ +6.52% (+0.27) | ▼ -35.05% (-2.38) | ▼ -26.50% $7,350 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.88 | 37.1K | ▲ +0.42% (+0.10) | ▼ -2.05% (-0.50) | ▼ -4.95% (-1.24) | ▼ -20.87% (-6.30) | ▼ -3.93% (-0.98) | ▼ -1.02% (-0.25) | ▼ -1.79% $9,821 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.74$24.44$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.65 | 190.4K | ▲ +0.41% (+0.48) | ▲ +0.75% (+0.88) | ▲ +11.18% (+11.93) | ▲ +58.71% (+43.89) | ▲ +8.20% (+8.99) | ▲ +47.64% (+38.28) | ▲ +186.97% $28,697 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.46 Width: 11.6% – Inside Implied Move ±0.2% $118.46$118.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $623.22 | 7.7M | ▲ +0.39% (+2.42) | ▼ -2.92% (-18.75) | ▼ -4.05% (-26.28) | ▲ +9.16% (+52.30) | ▼ -5.59% (-36.87) | ▲ +2.27% (+13.84) | ▲ +363.64% $46,364 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.51$650.77$683.03 Width: 9.9% – Inside Implied Move ±0.8% $618.88$627.57 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.1% |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 83.7M | ▲ +0.39% (+0.07) | ▼ -4.45% (-0.84) | ▼ -13.25% (-2.76) | ▲ +87.02% (+8.40) | ▼ -5.55% (-1.06) | ▼ -32.49% (-8.69) | ▲ +205.14% $30,514 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.4% $17.83$18.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.14 | 2.7M | ▲ +0.37% (+0.32) | ▼ -0.11% (-0.10) | ▲ +1.80% (+1.51) | ▲ +14.60% (+10.85) | ▲ +2.57% (+2.14) | ▲ +11.73% (+8.94) | ▲ +42.07% $14,207 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.25 Width: 6.3% – Inside Implied Move ±1.5% $84.03$86.24 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| NVDA → (Y, F, Z, S) | $187.72 | 82.1M | ▲ +0.36% (+0.67) | ▲ +1.50% (+2.78) | ▲ +9.82% (+16.78) | ▲ +68.22% (+76.13) | ▲ +0.65% (+1.22) | ▲ +40.58% (+54.19) | ▲ +961.51% $106,151 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.40 Width: 7.9% – Inside Implied Move ±0.5% $186.92$188.52 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.8% |
| TSM ↑ (Y, F, Z, S) | $342.80 | 12.9M | ▲ +0.34% (+1.16) | ▲ +3.33% (+11.04) | ▲ +23.77% (+65.85) | ▲ +100.37% (+171.72) | ▲ +12.81% (+38.91) | ▲ +61.75% (+130.87) | ▲ +303.63% $40,363 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.67$313.70$348.74 Width: 22.3% – Inside Implied Move ±0.5% $341.32$344.29 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| BRK-B ↓ (Y, F, Z, S) | $494.24 | 2.7M | ▲ +0.33% (+1.62) | ▼ -0.89% (-4.43) | ▼ -1.99% (-10.03) | ▼ -6.79% (-35.99) | ▼ -1.67% (-8.41) | ▲ +6.79% (+31.43) | ▲ +56.97% $15,697 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.83$498.44$505.05 Width: 2.7% – Inside Implied Move ±0.3% $492.98$495.50 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.72 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| TPL ↑ (Y, F, Z, S) | $332.01 | 131.3K | ▲ +0.32% (+1.07) | ▲ +7.07% (+21.93) | ▲ +12.80% (+37.67) | ▼ -23.36% (-101.20) | ▲ +15.59% (+44.79) | ▼ -28.06% (-129.49) | ▲ +46.64% $14,664 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $273.93$303.18$332.42 Width: 19.3% – Inside Implied Move ±11.6% $299.16$364.85 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $308.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.4% |
| WBD ↘ (Y, F, Z, S) | $28.58 | 11.1M | ▲ +0.30% (+0.09) | ▲ +0.62% (+0.18) | ▲ +1.29% (+0.37) | ▲ +238.97% (+20.15) | ▼ -0.85% (-0.24) | ▲ +201.74% (+19.11) | ▲ +115.99% $21,599 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.42$28.73 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| PANW ↗ (Y, F, Z, S) | $188.26 | 2.2M | ▲ +0.28% (+0.53) | ▼ -0.33% (-0.62) | ▲ +2.62% (+4.82) | ▲ +1.07% (+1.99) | ▲ +2.20% (+4.06) | ▲ +6.26% (+11.09) | ▲ +165.15% $26,515 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.14$187.58$194.03 Width: 6.9% – Inside Implied Move ±1.0% $186.67$189.84 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.8% |
| ⏸️ LABU → (Y, F, Z, S) | $167.20 | 415.8K | ▲ +0.28% (+0.46) | ▲ +1.14% (+1.89) | ▲ +7.38% (+11.50) | ▲ +184.39% (+108.41) | ▲ +4.90% (+7.81) | ▲ +105.20% (+85.72) | ▲ +6.54% $10,654 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.23$165.68$181.12 Width: 18.6% – Inside Implied Move ±2.5% $163.69$170.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.47 | 186.0K | ▲ +0.27% (+0.18) | ▲ +0.53% (+0.35) | ▲ +6.27% (+3.86) | ▲ +39.28% (+18.46) | ▲ +2.20% (+1.41) | ▲ +27.26% (+14.02) | ▲ +183.11% $28,311 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.4% $52.97$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.60 | 5.1M | ▲ +0.26% (+0.44) | ▲ +2.62% (+4.26) | ▲ +11.42% (+17.08) | ▲ +26.53% (+34.93) | ▲ +9.31% (+14.19) | ▲ +9.37% (+14.28) | ▲ +4.70% $10,470 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.01$156.55$170.10 Width: 17.3% – Inside Implied Move ±0.5% $165.89$167.31 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.21 | 6.0M | ▲ +0.24% (+0.22) | ▲ +0.62% (+0.58) | ▲ +4.85% (+4.35) | ▲ +34.55% (+24.19) | ▲ +2.49% (+2.28) | ▲ +43.81% (+28.70) | ▲ +41.91% $14,191 |
Day $93.51$94.46 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.25 Width: 6.7% – Inside Implied Move ±1.2% $93.22$95.21 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.0% |
| ROP ↓ (Y, F, Z, S) | $415.23 | 542.7K | ▲ +0.24% (+0.98) | ▼ -3.97% (-17.16) | ▼ -7.99% (-36.08) | ▼ -25.14% (-139.48) | ▼ -6.52% (-28.99) | ▼ -19.48% (-100.46) | ▼ -4.99% $9,501 |
Day $407.30$415.89 52W $407.30$591.26 Bollinger Bands $414.86$437.80$460.74 Width: 10.5% – Inside Implied Move ±1.3% $410.58$419.89 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.83 | 3.1M | ▲ +0.23% (+0.28) | ▼ -1.77% (-2.24) | ▲ +22.74% (+22.94) | ▲ +437.95% (+100.81) | ▲ +13.92% (+15.14) | ▲ +384.87% (+98.29) | ▲ +601.61% $70,161 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.34$113.87$130.41 Width: 29.0% – Inside Implied Move ±1.9% $121.78$125.89 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 3.1M | ▲ +0.22% (+0.17) | ▲ +0.75% (+0.58) | ▲ +5.03% (+3.74) | ▲ +31.18% (+18.56) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±0.8% $77.53$78.63 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.86 | 134.2K | ▲ +0.21% (+0.48) | ▼ -0.60% (-1.38) | ▲ +4.20% (+9.14) | ▲ +36.74% (+60.96) | ▲ +0.97% (+2.19) | ▲ +23.93% (+43.81) | ▲ +131.69% $23,169 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.69$233.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.48 | 66.1M | ▲ +0.21% (+0.91) | ▼ -2.11% (-9.48) | ▼ -5.95% (-27.78) | ▲ +56.67% (+158.96) | ▼ -2.28% (-10.24) | ▲ +6.20% (+25.66) | ▲ +234.23% $33,423 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.57$455.58$495.59 Width: 17.6% – Inside Implied Move ±0.5% $437.69$441.27 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.87 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| 🟠 MSTR → (Y, F, Z, S) | $171.24 | 16.1M | ▲ +0.20% (+0.33) | ▲ +5.56% (+9.01) | ▲ +6.77% (+10.86) | ▼ -55.12% (-210.36) | ▲ +12.70% (+19.29) | ▼ -53.34% (-195.76) | ▲ +625.86% $72,586 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.45$162.42$176.39 Width: 17.2% – Inside Implied Move ±1.5% $169.11$173.38 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.50 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +176.6% |
| ⏸️ XLK → (Y, F, Z, S) | $145.74 | 9.2M | ▲ +0.19% (+0.27) | ▼ -0.72% (-1.05) | ▲ +4.71% (+6.56) | ▲ +37.42% (+39.68) | ▲ +1.23% (+1.76) | ▲ +27.24% (+31.20) | ▲ +127.23% $22,723 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.94 Width: 3.6% – Inside Implied Move ±0.6% $145.02$146.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.70 | 23.1M | ▲ +0.19% (+0.09) | ▲ +2.93% (+1.36) | ▲ +7.43% (+3.30) | ▲ +21.07% (+8.30) | ▲ +6.69% (+2.99) | ▲ +5.73% (+2.59) | ▲ +17.15% $11,715 |
Day $47.49$47.81 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.5% $47.50$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.26 | 261.7K | ▲ +0.18% (+0.37) | ▼ -1.06% (-2.15) | ▲ +3.76% (+7.26) | ▲ +37.54% (+54.66) | ▲ +0.29% (+0.59) | ▲ +26.37% (+41.79) | ▲ +156.95% $25,695 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.57$200.91$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.82$201.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.70 | 1.3M | ▲ +0.17% (+0.19) | ▼ -1.77% (-1.99) | ▼ -5.14% (-6.00) | ▼ -22.63% (-32.39) | ▼ -1.32% (-1.48) | ▼ -22.25% (-31.68) | ▲ +2.37% $10,237 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.51$111.89 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| MRVL ↓ (Y, F, Z, S) | $80.51 | 7.6M | ▲ +0.16% (+0.13) | ▼ -2.87% (-2.38) | ▼ -1.39% (-1.13) | ▲ +32.38% (+19.69) | ▼ -5.19% (-4.41) | ▼ -31.30% (-36.68) | ▲ +98.40% $19,840 |
Day $80.42$82.48 52W $46.93$127.06 Bollinger Bands $79.45$84.89$90.32 Width: 12.8% – Inside Implied Move ±1.0% $79.80$81.22 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.2% |
| AZO ↗ (Y, F, Z, S) | $3470.77 | 67.4K | ▲ +0.15% (+5.32) | ▼ -1.48% (-52.23) | ▲ +2.28% (+77.42) | ▼ -7.02% (-262.15) | ▲ +2.34% (+79.27) | ▲ +8.67% (+276.81) | ▲ +47.32% $14,732 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.31$3405.76$3562.20 Width: 9.2% – Inside Implied Move ±1.5% $3426.22$3515.31 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3311.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| V ↓ (Y, F, Z, S) | $328.25 | 3.8M | ▲ +0.15% (+0.50) | ▼ -4.36% (-14.95) | ▼ -4.69% (-16.16) | ▼ -3.63% (-12.36) | ▼ -6.40% (-22.46) | ▲ +4.20% (+13.24) | ▲ +50.56% $15,056 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.52$347.09$367.66 Width: 11.9% – Inside Implied Move ±0.6% $326.72$329.78 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $313.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| ⏸️ VGT → (Y, F, Z, S) | $760.37 | 303.8K | ▲ +0.13% (+1.02) | ▼ -0.67% (-5.14) | ▲ +4.10% (+29.95) | ▲ +36.43% (+203.03) | ▲ +0.87% (+6.59) | ▲ +23.56% (+144.99) | ▲ +129.60% $22,960 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.34$760.05$772.76 Width: 3.3% – Inside Implied Move ±0.8% $755.39$765.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.51 | 6.2M | ▲ +0.13% (+0.16) | ▲ +0.47% (+0.58) | ▲ +3.29% (+3.97) | ▲ +51.48% (+42.31) | ▲ +2.12% (+2.58) | ▲ +42.19% (+36.95) | ▲ +44.11% $14,411 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.73 Width: 6.6% – Inside Implied Move ±0.4% $124.10$124.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.57 | 519.5K | ▲ +0.12% (+0.44) | ▼ -0.30% (-1.06) | ▲ +8.73% (+28.62) | ▲ +1.50% (+5.29) | ▲ +10.04% (+32.54) | ▲ +1.57% (+5.53) | ▲ +47.85% $14,785 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.48$336.34$364.20 Width: 16.6% – Inside Implied Move ±1.4% $352.23$360.90 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| KO ↑ (Y, F, Z, S) | $70.56 | 10.4M | ▲ +0.11% (+0.08) | ▲ +0.09% (+0.06) | ▼ -0.16% (-0.11) | ▲ +1.15% (+0.80) | ▲ +0.93% (+0.65) | ▲ +16.69% (+10.09) | ▲ +25.20% $12,520 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±0.6% $70.23$70.89 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| TREE ↑ (Y, F, Z, S) | $67.24 | 160.0K | ▲ +0.10% (+0.07) | ▲ +14.31% (+8.42) | ▲ +32.65% (+16.55) | ▲ +24.24% (+13.12) | ▲ +26.65% (+14.15) | ▲ +66.89% (+26.95) | ▲ +116.83% $21,683 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.20$56.60$66.99 Width: 36.7% – Above Upper Implied Move ±11.0% $60.95$73.53 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.0% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.94 | 3.4M | ▲ +0.09% (+0.06) | ▼ -0.51% (-0.31) | ▲ +4.17% (+2.36) | ▲ +24.03% (+11.42) | ▲ +1.42% (+0.83) | ▲ +16.40% (+8.30) | ▲ +90.42% $19,042 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.81$59.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.42 | 2.0M | ▲ +0.07% (+0.26) | ▲ +1.19% (+4.48) | ▲ +6.35% (+22.67) | ▲ +7.85% (+27.62) | ▲ +10.26% (+35.32) | ▼ -5.00% (-19.95) | ▲ +25.02% $12,502 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.45$356.90$385.35 Width: 15.9% – Inside Implied Move ±0.7% $377.29$381.55 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.75 | 921.4K | ▲ +0.06% (+0.15) | ▲ +0.18% (+0.42) | ▲ +6.95% (+15.52) | ▲ +33.11% (+59.39) | ▲ +9.99% (+21.69) | ▲ +15.41% (+31.88) | ▲ +48.28% $14,828 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.47$230.70$248.93 Width: 15.8% – Inside Implied Move ±0.9% $236.99$240.52 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.00 | 339.9K | ▲ +0.06% (+0.21) | ▲ +0.82% (+2.65) | ▲ +5.14% (+15.93) | ▲ +34.64% (+83.87) | ▲ +5.08% (+15.76) | ▲ +19.27% (+52.67) | ▲ +108.69% $20,869 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.07$317.53$329.99 Width: 7.8% – Inside Implied Move ±0.7% $324.09$327.91 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.28 | 1.6M | ▲ +0.06% (+0.28) | ▼ -2.51% (-11.71) | ▼ -3.14% (-14.74) | ▲ +5.42% (+23.40) | ▼ -2.88% (-13.48) | ▲ +25.29% (+91.90) | ▲ +335.97% $43,597 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.29$469.35$489.41 Width: 8.5% – Inside Implied Move ±0.7% $452.57$457.99 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 597.7K | ▲ +0.06% (+0.12) | ▲ +0.01% (+0.02) | ▲ +0.32% (+0.64) | ▲ +41.25% (+59.66) | ▼ -0.03% (-0.06) | ▲ +45.16% (+63.55) | ▲ +67.83% $16,783 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.46$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| AXON ↑ (Y, F, Z, S) | $637.49 | 224.7K | ▲ +0.05% (+0.30) | ▲ +0.91% (+5.77) | ▲ +15.91% (+87.49) | ▲ +2.64% (+16.40) | ▲ +12.25% (+69.57) | ▲ +8.82% (+51.65) | ▲ +245.58% $34,558 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.39$603.41$657.43 Width: 17.9% – Inside Implied Move ±1.4% $629.91$645.08 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| VUG ↘ (Y, F, Z, S) | $485.80 | 1.0M | ▲ +0.04% (+0.21) | ▼ -1.37% (-6.73) | ▲ +2.26% (+10.73) | ▲ +26.97% (+103.20) | ▼ -0.42% (-2.06) | ▲ +18.88% (+77.16) | ▲ +118.77% $21,877 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.39$489.61$496.84 Width: 3.0% – Inside Implied Move ±0.4% $484.07$487.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.34 | 483.6K | ▲ +0.03% (+0.08) | ▼ -3.15% (-8.82) | ▲ +18.44% (+42.24) | ▲ +162.04% (+167.79) | ▲ +4.54% (+11.79) | ▲ +72.30% (+113.86) | ▲ +900.52% $100,052 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.37$268.57$285.77 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.73 | 1.5M | ▲ +0.02% (+0.02) | ▲ +2.68% (+3.23) | ▲ +22.62% (+22.82) | ▲ +119.92% (+67.47) | ▲ +19.42% (+20.12) | ▲ +107.93% (+64.22) | ▲ +127.47% $22,747 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.75$112.07$126.38 Width: 25.5% – Inside Implied Move ±1.2% $122.50$124.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.10 | 4.5M | ▲ +0.01% (+0.05) | ▼ -0.27% (-0.93) | ▲ +3.74% (+12.33) | ▲ +25.70% (+69.94) | ▲ +2.04% (+6.83) | ▲ +17.99% (+52.15) | ▲ +78.46% $17,846 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.22$344.90 Width: 3.3% – Inside Implied Move ±0.7% $339.98$344.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.12 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.40 | 4.7M | ▲ +0.01% (+0.08) | ▼ -0.41% (-2.83) | ▲ +3.42% (+22.99) | ▲ +25.14% (+139.68) | ▲ +1.53% (+10.46) | ▲ +18.45% (+108.32) | ▲ +81.52% $18,152 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.28$701.62 Width: 3.0% – Inside Implied Move ±0.3% $693.33$697.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.41 | 1.1M | ▲ +0.01% (+0.01) | ▲ +2.44% (+2.84) | ▲ +4.10% (+4.70) | ▲ +13.84% (+14.52) | ▲ +3.56% (+4.10) | ▲ +27.63% (+25.85) | ▲ +41.10% $14,110 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.88$115.97$119.06 Width: 5.3% – Above Upper Implied Move ±1.1% $118.26$120.56 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.4% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.15 | 49.9M | ▼ -0.01% (-0.09) | ▼ -0.43% (-3.01) | ▲ +3.40% (+22.73) | ▲ +25.02% (+138.50) | ▲ +1.50% (+10.23) | ▲ +18.36% (+107.38) | ▲ +81.02% $18,102 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.24$698.51 Width: 3.0% – Inside Implied Move ±0.2% $691.09$693.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.03 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.48 | 5.3M | ▼ -0.02% (-0.14) | ▼ -0.45% (-2.86) | ▲ +3.39% (+20.87) | ▲ +25.08% (+127.61) | ▲ +1.49% (+9.35) | ▲ +18.39% (+98.85) | ▲ +81.39% $18,139 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.92$642.39 Width: 3.0% – Inside Implied Move ±0.2% $635.40$637.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.21 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.36 | 9.8M | ▼ -0.02% (-0.02) | ▼ -0.37% (-0.31) | ▲ +6.60% (+5.22) | ▲ +4.29% (+3.47) | ▲ +3.24% (+2.65) | ▲ +23.01% (+15.78) | ▲ +188.90% $28,890 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.04$87.78 Width: 11.4% – Inside Implied Move ±0.7% $83.84$84.88 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.51 | 78.6K | ▼ -0.03% (-0.03) | ▼ -0.86% (-0.80) | ▲ +3.64% (+3.25) | ▲ +33.49% (+23.21) | ▲ +1.21% (+1.11) | ▲ +22.23% (+16.83) | ▲ +117.16% $21,716 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.5% $92.12$92.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.58 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.52 | 1.2M | ▼ -0.03% (-0.02) | ▼ -0.93% (-0.56) | ▲ +6.38% (+3.57) | ▲ +48.67% (+19.48) | ▲ +2.76% (+1.60) | ▲ +27.63% (+12.89) | ▲ +153.00% $25,300 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.5% $59.27$59.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.67 | 2.3M | ▼ -0.03% (-0.10) | ▲ +2.39% (+6.71) | ▲ +5.09% (+13.93) | ▼ -3.80% (-11.36) | ▲ +7.22% (+19.37) | ▼ -17.12% (-59.42) | ▲ +5.29% $10,529 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.96$274.62$290.28 Width: 11.4% – Inside Implied Move ±0.6% $286.11$289.23 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.37 | 2.5M | ▼ -0.04% (-0.02) | ▼ -0.60% (-0.33) | ▲ +3.44% (+1.81) | ▲ +24.37% (+10.65) | ▲ +0.95% (+0.51) | ▲ +19.00% (+8.68) | ▲ +43.50% $14,350 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.96$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.02 | 753.0K | ▼ -0.07% (-0.18) | ▼ -1.06% (-2.78) | ▼ -2.05% (-5.45) | ▼ -11.49% (-33.75) | ▲ +1.09% (+2.79) | ▼ -10.28% (-29.78) | ▲ +17.32% $11,732 |
Day $257.57$260.50 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.60 Width: 4.6% – Inside Implied Move ±0.5% $258.92$261.13 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| SCHG ↓ (Y, F, Z, S) | $32.42 | 6.9M | ▼ -0.08% (-0.02) | ▼ -1.50% (-0.49) | ▲ +1.93% (+0.62) | ▲ +26.45% (+6.78) | ▼ -0.63% (-0.20) | ▲ +16.56% (+4.60) | ▲ +125.15% $22,515 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.6% $31.96$32.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 11.8K | ▼ -0.08% (-0.02) | ▼ -12.22% (-3.84) | ▼ -6.90% (-2.05) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.88 | 14.5M | ▼ -0.09% (-0.08) | ▼ -6.40% (-6.08) | ▼ -4.01% (-3.71) | ▲ +25.84% (+18.25) | ▼ -4.64% (-4.32) | ▲ +19.57% (+14.55) | ▲ +117.88% $21,788 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.4% $88.56$89.20 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 9.7M | ▼ -0.09% (-0.07) | ▲ +1.58% (+1.17) | ▼ -0.55% (-0.42) | ▲ +31.62% (+18.06) | ▼ -1.88% (-1.44) | ▲ +28.73% (+16.78) | ▲ +70.25% $17,025 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.77$75.59 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.03 | 116.6M | ▼ -0.12% (-0.75) | ▼ -0.98% (-6.14) | ▲ +3.57% (+21.40) | ▲ +29.39% (+141.07) | ▲ +1.09% (+6.72) | ▲ +21.65% (+110.54) | ▲ +124.56% $22,456 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.94$620.49$630.04 Width: 3.1% – Inside Implied Move ±0.2% $619.77$622.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.69 | 3.0M | ▼ -0.12% (-0.31) | ▼ -0.99% (-2.55) | ▲ +3.57% (+8.81) | ▲ +29.55% (+58.32) | ▲ +1.10% (+2.77) | ▲ +21.73% (+45.64) | ▲ +125.06% $22,506 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.41 Width: 3.1% – Inside Implied Move ±0.5% $254.65$256.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $190.99 | 4.7M | ▼ -0.12% (-0.24) | ▲ +2.37% (+4.42) | ▲ +9.26% (+16.19) | ▲ +65.72% (+75.74) | ▲ +7.58% (+13.46) | ▲ +44.57% (+58.88) | ▲ +117.74% $21,774 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.30$182.68$192.06 Width: 10.3% – Inside Implied Move ±0.9% $189.52$192.47 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.47 | 1.3M | ▼ -0.13% (-0.29) | ▼ -1.50% (-3.49) | ▲ +9.50% (+19.90) | ▲ +76.44% (+99.41) | ▲ +4.02% (+8.86) | ▲ +34.37% (+58.70) | ▲ +240.48% $34,048 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.5% $228.48$230.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.85 | 1.5M | ▼ -0.13% (-0.80) | ▲ +1.37% (+8.40) | ▲ +10.90% (+61.29) | ▲ +48.98% (+205.09) | ▲ +7.66% (+44.40) | ▲ +11.46% (+64.12) | ▲ +7.07% $10,707 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.86$597.67$639.49 Width: 14.0% – Inside Implied Move ±0.8% $619.51$628.20 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $594.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.39 | 1.9M | ▼ -0.13% (-0.15) | ▼ -1.51% (-1.85) | ▲ +9.37% (+10.31) | ▲ +75.98% (+51.98) | ▲ +4.00% (+4.62) | ▲ +34.25% (+30.71) | ▲ +238.59% $33,859 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.72 Width: 8.0% – Inside Implied Move ±0.7% $119.72$121.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.50 | 4.0K | ▼ -0.15% (-0.17) | ▼ -3.62% (-4.23) | ▼ -0.53% (-0.60) | ▲ +41.42% (+32.95) | ▼ -3.46% (-4.03) | ▲ +23.38% (+21.32) | ▲ +603.12% $70,312 |
Day $112.23$114.18 52W $48.67$140.87 Bollinger Bands $111.05$116.58$122.12 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.94 | 169.9K | ▼ -0.16% (-0.10) | ▼ -0.77% (-0.47) | ▲ +6.07% (+3.43) | ▲ +42.81% (+17.97) | ▲ +5.43% (+3.08) | ▲ +23.97% (+11.59) | ▲ +84.07% $18,407 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.2% $59.32$60.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.20 | 1.0M | ▼ -0.16% (-1.55) | ▲ +1.29% (+12.12) | ▲ +10.73% (+92.55) | ▼ -4.00% (-39.75) | ▲ +10.77% (+92.86) | ▲ +4.40% (+40.22) | ▲ +104.46% $20,446 |
Day $951.00$960.68 52W $844.06$1073.82 Bollinger Bands $814.69$892.45$970.22 Width: 17.4% – Inside Implied Move ±0.3% $952.85$957.55 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $921.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| PYPL ↓ (Y, F, Z, S) | $56.64 | 5.3M | ▼ -0.18% (-0.10) | ▼ -1.13% (-0.65) | ▼ -5.88% (-3.54) | ▼ -13.21% (-8.62) | ▼ -2.98% (-1.74) | ▼ -36.16% (-32.07) | ▼ -29.20% $7,080 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.33$56.95 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.5% |
| ALNY ↓ (Y, F, Z, S) | $358.58 | 374.2K | ▼ -0.19% (-0.68) | ▼ -3.32% (-12.33) | ▼ -8.55% (-33.52) | ▲ +40.55% (+103.45) | ▼ -9.83% (-39.07) | ▲ +43.92% (+109.42) | ▲ +53.42% $15,342 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.71$392.39$427.07 Width: 17.7% – Inside Implied Move ±1.1% $355.11$362.05 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| BA ↑ (Y, F, Z, S) | $247.27 | 3.4M | ▼ -0.19% (-0.47) | ▲ +3.11% (+7.46) | ▲ +19.84% (+40.94) | ▲ +35.20% (+64.38) | ▲ +13.89% (+30.15) | ▲ +46.37% (+78.34) | ▲ +16.96% $11,696 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.77$227.06$251.36 Width: 21.4% – Inside Implied Move ±0.3% $246.70$247.84 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.65 | 4.6M | ▼ -0.20% (-0.45) | ▲ +4.48% (+9.51) | ▲ +33.32% (+55.39) | ▲ +406.26% (+177.87) | ▲ +28.66% (+49.38) | ▲ +358.16% (+173.27) | ▲ +688.77% $78,877 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.89$193.40$228.92 Width: 36.7% – Inside Implied Move ±0.4% $220.97$222.33 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.97 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.1% |
| NFLX ↘ (Y, F, Z, S) | $87.86 | 52.3M | ▼ -0.21% (-0.19) | ▼ -1.73% (-1.55) | ▼ -7.31% (-6.93) | ▼ -22.48% (-25.48) | ▼ -6.29% (-5.90) | ▲ +4.31% (+3.63) | ▲ +169.34% $26,934 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.10$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.4% $87.57$88.16 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.23 | 277.2K | ▼ -0.24% (-0.25) | ▼ -0.81% (-0.85) | ▲ +2.82% (+2.86) | ▲ +19.23% (+16.81) | ▲ +1.88% (+1.92) | ▲ +14.14% (+12.91) | ▲ +57.68% $15,768 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.3% $102.23$106.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.97 | 1.8M | ▼ -0.24% (-0.31) | ▲ +1.91% (+2.43) | ▲ +2.36% (+3.00) | ▲ +17.62% (+19.47) | ▲ +2.94% (+3.71) | ▼ -8.61% (-12.24) | ▲ +0.40% $10,040 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.74$127.15$131.55 Width: 6.9% – Inside Implied Move ±0.6% $129.31$130.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.34 | 1.4M | ▼ -0.25% (-0.76) | ▲ +2.55% (+7.48) | ▲ +11.18% (+30.30) | ▲ +57.42% (+109.91) | ▲ +11.11% (+30.14) | ▲ +42.46% (+89.81) | ▲ +90.19% $19,019 |
Day $299.69$309.17 52W $156.76$309.17 Bollinger Bands $262.08$285.32$308.56 Width: 16.3% – Inside Implied Move ±0.8% $299.27$303.41 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.58 | 22.8M | ▼ -0.25% (-0.60) | ▼ -3.61% (-8.89) | ▲ +7.37% (+16.31) | ▲ +24.91% (+47.38) | ▲ +2.93% (+6.76) | ▲ +7.67% (+16.92) | ▲ +147.35% $24,735 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.61$249.06 Width: 11.4% – Inside Implied Move ±0.5% $236.63$238.53 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.3% |
| DJT ↓ (Y, F, Z, S) | $13.62 | 1.7M | ▼ -0.26% (-0.03) | ▼ -2.12% (-0.30) | ▲ +30.13% (+3.15) | ▼ -44.90% (-11.10) | ▲ +2.91% (+0.39) | ▼ -66.77% (-27.38) | ▼ -21.51% $7,849 |
Day $13.45$13.66 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.1% $13.50$13.75 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.24 | 1.8M | ▼ -0.26% (-1.41) | ▼ -4.42% (-25.04) | ▼ -4.14% (-23.38) | ▼ -0.57% (-3.11) | ▼ -5.05% (-28.78) | ▲ +4.06% (+21.10) | ▲ +46.87% $14,687 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $541.25$567.66$594.07 Width: 9.3% – Below Lower Implied Move ±0.4% $539.31$543.17 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| DNUT ↓ (Y, F, Z, S) | $3.68 | 827.0K | ▼ -0.27% (-0.01) | ▼ -15.87% (-0.70) | ▼ -17.38% (-0.78) | ▼ -12.68% (-0.53) | ▼ -8.33% (-0.34) | ▼ -56.52% (-4.79) | ▼ -67.20% $3,280 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.70 Width: 23.8% – Below Lower Implied Move ±6.8% $3.47$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.3% |
| PEP ↑ (Y, F, Z, S) | $146.15 | 2.5M | ▼ -0.29% (-0.42) | ▲ +3.39% (+4.79) | ▼ -2.62% (-3.93) | ▲ +12.81% (+16.60) | ▲ +1.83% (+2.63) | ▲ +3.72% (+5.24) | ▼ -8.35% $9,165 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.3% $145.75$146.55 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| PILL ↘ (Y, F, Z, S) | $12.07 | 58.3K | ▼ -0.29% (-0.03) | ▲ +1.22% (+0.14) | ▲ +2.24% (+0.27) | ▲ +131.06% (+6.85) | ▼ -1.83% (-0.23) | ▲ +62.10% (+4.63) | ▲ +26.26% $12,626 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.34$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.48$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.32 | 366.0K | ▼ -0.33% (-0.50) | ▲ +1.87% (+2.76) | ▼ -2.43% (-3.75) | ▲ +13.85% (+18.29) | ▼ -0.01% (-0.01) | ▼ -13.70% (-23.85) | ▲ +16.94% $11,694 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.40$154.29 Width: 7.9% – Inside Implied Move ±0.6% $149.60$151.04 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.42 | 402.9K | ▼ -0.33% (-0.19) | ▼ -2.22% (-1.30) | ▲ +11.26% (+5.81) | ▲ +88.63% (+26.98) | ▲ +4.70% (+2.58) | ▲ +20.43% (+9.74) | ▲ +440.67% $54,067 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.64 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.17 | 6.6M | ▼ -0.34% (-0.12) | ▲ +2.71% (+0.95) | ▼ -0.89% (-0.33) | ▲ +30.22% (+8.40) | ▼ -0.21% (-0.08) | ▲ +11.48% (+3.72) | ▲ +15.92% $11,592 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.82$36.53 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| MCD ↘ (Y, F, Z, S) | $307.40 | 1.2M | ▼ -0.40% (-1.22) | ▲ +0.21% (+0.65) | ▼ -3.54% (-11.29) | ▼ -0.28% (-0.86) | ▲ +0.58% (+1.77) | ▲ +12.45% (+34.04) | ▲ +20.20% $12,020 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.4% $306.46$308.34 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| MCK ↑ (Y, F, Z, S) | $840.74 | 316.9K | ▼ -0.40% (-3.39) | ▲ +1.83% (+15.12) | ▲ +4.24% (+34.22) | ▲ +19.33% (+136.17) | ▲ +2.49% (+20.46) | ▲ +41.85% (+248.06) | ▲ +122.48% $22,248 |
Day $838.02$847.90 52W $568.11$894.75 Bollinger Bands $809.16$825.29$841.42 Width: 3.9% – Inside Implied Move ±0.8% $834.89$846.60 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| ⏸️ XLY → (Y, F, Z, S) | $122.18 | 4.7M | ▼ -0.42% (-0.52) | ▼ -1.88% (-2.34) | ▲ +1.58% (+1.90) | ▲ +23.92% (+23.59) | ▲ +2.32% (+2.77) | ▲ +9.04% (+10.12) | ▲ +79.31% $17,931 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.69$121.86$125.04 Width: 5.2% – Inside Implied Move ±0.6% $121.56$122.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.94 | 735.1K | ▼ -0.44% (-0.85) | ▲ +0.35% (+0.68) | ▲ +5.58% (+10.20) | ▲ +39.96% (+55.09) | ▲ +7.11% (+12.80) | ▲ +30.93% (+45.58) | ▲ +66.45% $16,645 |
Day $192.79$194.92 52W $121.41$194.92 Bollinger Bands $175.78$186.00$196.23 Width: 11.0% – Inside Implied Move ±0.9% $191.45$194.43 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| CCEP ↗ (Y, F, Z, S) | $88.85 | 442.6K | ▼ -0.44% (-0.39) | ▲ +1.09% (+0.96) | ▼ -3.61% (-3.32) | ▲ +1.84% (+1.61) | ▼ -2.05% (-1.85) | ▲ +20.05% (+14.84) | ▲ +69.42% $16,942 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.47$89.60$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.78$89.91 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.68 | 1.1M | ▼ -0.44% (-0.32) | ▲ +1.39% (+0.98) | ▲ +34.94% (+18.56) | ▼ -24.17% (-22.85) | ▲ +22.13% (+12.99) | ▼ -39.00% (-45.83) | ▲ +63.73% $16,373 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.74$64.11$75.48 Width: 35.5% – Inside Implied Move ±1.4% $70.82$72.54 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.97 | 11.3M | ▼ -0.45% (-0.49) | ▼ -9.90% (-11.76) | ▲ +1.88% (+1.97) | ▲ +0.95% (+1.00) | ▼ -5.66% (-6.42) | ▲ +6.70% (+6.71) | ▲ +12.78% $11,278 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.45$107.50 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $156.25 | 8.1M | ▼ -0.45% (-0.71) | ▼ -0.72% (-1.13) | ▲ +2.03% (+3.11) | ▲ +15.91% (+21.45) | ▲ +0.94% (+1.45) | ▲ +12.66% (+17.56) | ▲ +21.81% $12,181 |
Day $155.97$156.97 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.30 Width: 3.9% – Inside Implied Move ±0.4% $155.75$156.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 15.3M | ▼ -0.47% (-0.14) | ▲ +1.39% (+0.40) | ▲ +4.69% (+1.30) | ▲ +15.75% (+3.93) | ▲ +5.34% (+1.47) | ▲ +7.90% (+2.12) | ▲ +25.60% $12,560 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.4% $28.80$28.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.75 | 57.4K | ▼ -0.47% (-0.58) | ▼ -4.31% (-5.61) | ▼ -2.66% (-3.41) | ▲ +18.51% (+19.49) | ▼ -4.09% (-5.33) | ▲ +2.59% (+3.15) | ▲ +105.56% $20,556 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.96$129.82$134.69 Width: 7.5% – Below Lower Implied Move ±4.1% $120.44$129.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.12 | 76.5M | ▼ -0.47% (-0.26) | ▼ -3.16% (-1.76) | ▲ +9.74% (+4.80) | ▲ +91.70% (+25.89) | ▲ +2.67% (+1.40) | ▲ +37.76% (+14.84) | ▲ +456.97% $55,697 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.9% $53.70$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.00 | 698.0K | ▼ -0.47% (-1.05) | ▼ -1.70% (-3.82) | ▲ +0.83% (+1.83) | ▼ -24.57% (-71.97) | ▼ -1.20% (-2.69) | ▼ -20.10% (-55.59) | ▲ +24.04% $12,404 |
Day $220.79$223.52 52W $196.59$321.24 Bollinger Bands $217.02$221.59$226.17 Width: 4.1% – Inside Implied Move ±1.2% $218.76$223.24 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| SBUX ↑ (Y, F, Z, S) | $92.83 | 2.8M | ▼ -0.48% (-0.44) | ▲ +3.20% (+2.88) | ▲ +8.95% (+7.62) | ▲ +15.58% (+12.51) | ▲ +10.24% (+8.62) | ▲ +0.92% (+0.85) | ▼ -6.48% $9,352 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.57 Width: 13.4% – Inside Implied Move ±0.5% $92.47$93.20 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.94 | 933.1K | ▼ -0.48% (-2.10) | ▼ -1.28% (-5.69) | ▲ +3.69% (+15.60) | ▼ -1.27% (-5.63) | ▲ +2.71% (+11.55) | ▲ +2.62% (+11.20) | ▲ +38.02% $13,802 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.09$448.25 Width: 7.5% – Inside Implied Move ±0.6% $435.59$440.29 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.9% |
| BKNG ↓ (Y, F, Z, S) | $5168.12 | 121.0K | ▼ -0.48% (-24.94) | ▼ -4.14% (-223.40) | ▼ -3.24% (-172.86) | ▲ +1.85% (+93.94) | ▼ -3.50% (-187.21) | ▲ +7.02% (+339.00) | ▲ +125.05% $22,505 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5182.43$5368.61$5554.78 Width: 6.9% – Below Lower Implied Move ±0.9% $5126.38$5209.85 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4934.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.58 | 958.3K | ▼ -0.50% (-0.33) | ▼ -0.06% (-0.04) | ▲ +1.63% (+1.05) | ▼ -19.76% (-16.15) | ▲ +4.14% (+2.61) | ▼ -38.80% (-41.57) | ▲ +1.53% $10,153 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.85$65.12$67.38 Width: 7.0% – Inside Implied Move ±1.4% $64.82$66.34 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.3% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.92 | 1.2M | ▼ -0.50% (-3.26) | ▲ +2.25% (+14.15) | ▲ +14.60% (+82.03) | ▲ +106.44% (+332.01) | ▲ +12.40% (+71.05) | ▲ +71.76% (+269.04) | ▲ +164.47% $26,447 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.62$602.93$656.24 Width: 17.7% – Inside Implied Move ±0.1% $643.27$644.58 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| PG ↗ (Y, F, Z, S) | $143.90 | 5.3M | ▼ -0.50% (-0.73) | ▲ +0.31% (+0.44) | ▼ -2.65% (-3.91) | ▼ -8.80% (-13.89) | ▲ +0.41% (+0.59) | ▼ -7.97% (-12.47) | ▲ +3.18% $10,318 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.24 Width: 5.7% – Inside Implied Move ±0.3% $143.58$144.22 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 2.0M | ▼ -0.51% (-0.11) | ▲ +1.29% (+0.27) | ▼ -7.73% (-1.78) | ▼ -22.53% (-6.18) | ▲ +5.83% (+1.17) | ▼ -23.34% (-6.47) | ▼ -2.52% $9,748 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.4% $21.00$21.50 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1572.37 | 158.9K | ▼ -0.56% (-8.82) | ▼ -3.61% (-58.94) | ▼ -10.41% (-182.65) | ▼ -21.45% (-429.31) | ▼ -6.99% (-118.25) | ▼ -20.17% (-397.31) | ▲ +150.43% $25,043 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1529.70$1671.16$1812.62 Width: 16.9% – Inside Implied Move ±1.1% $1557.00$1587.74 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1461.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| BKR ↑ (Y, F, Z, S) | $51.70 | 2.7M | ▼ -0.58% (-0.30) | ▲ +7.82% (+3.75) | ▲ +14.15% (+6.41) | ▲ +45.20% (+16.09) | ▲ +13.53% (+6.16) | ▲ +13.98% (+6.34) | ▲ +76.29% $17,629 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.63$52.53 Width: 20.5% – Inside Implied Move ±3.6% $50.10$53.30 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| JNJ ↑ (Y, F, Z, S) | $218.26 | 5.2M | ▼ -0.60% (-1.31) | ▲ +4.07% (+8.54) | ▲ +3.77% (+7.93) | ▲ +44.47% (+67.19) | ▲ +5.47% (+11.31) | ▲ +52.22% (+74.88) | ▲ +38.72% $13,872 |
Day $218.20$220.11 52W $137.89$220.11 Bollinger Bands $199.50$208.92$218.35 Width: 9.0% – Inside Implied Move ±0.6% $217.22$219.30 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| SHOP ↓ (Y, F, Z, S) | $157.01 | 2.5M | ▼ -0.62% (-0.98) | ▼ -6.50% (-10.91) | ▼ -2.92% (-4.71) | ▲ +61.85% (+60.00) | ▼ -2.46% (-3.96) | ▲ +51.71% (+53.51) | ▲ +292.73% $39,273 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $156.03$165.38$174.73 Width: 11.3% – Inside Implied Move ±0.7% $156.09$157.94 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.71 | 610.7K | ▼ -0.65% (-0.24) | ▼ -7.32% (-2.90) | ▲ +13.71% (+4.42) | ▲ +35.89% (+9.70) | ▲ +5.04% (+1.76) | ▼ -7.53% (-2.99) | ▲ +168.47% $26,847 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.37$40.30 Width: 21.6% – Inside Implied Move ±2.0% $36.07$37.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.98 | 6.1M | ▼ -0.65% (-0.27) | ▲ +2.66% (+1.06) | ▲ +4.78% (+1.87) | ▼ -32.26% (-19.52) | ▲ +4.67% (+1.83) | ▼ -27.34% (-15.42) | ▲ +29.89% $12,989 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.2% – Inside Implied Move ±2.5% $40.12$41.84 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.11 | 1.0M | ▼ -0.66% (-0.81) | ▲ +2.24% (+2.65) | ▲ +9.87% (+10.88) | ▲ +38.00% (+33.35) | ▲ +10.59% (+11.60) | ▲ +13.52% (+14.42) | ▲ +99.90% $19,990 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.68$114.76$122.84 Width: 14.1% – Inside Implied Move ±1.9% $119.11$123.11 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| XLP ↑ (Y, F, Z, S) | $81.82 | 12.1M | ▼ -0.67% (-0.56) | ▲ +2.04% (+1.64) | ▲ +3.54% (+2.80) | ▲ +3.07% (+2.43) | ▲ +5.32% (+4.14) | ▲ +9.44% (+7.06) | ▲ +18.60% $11,860 |
Day $81.73$82.28 52W $73.79$82.67 Bollinger Bands $75.40$78.85$82.31 Width: 8.8% – Inside Implied Move ±0.4% $81.55$82.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.15 | 10.3M | ▼ -0.68% (-0.44) | ▼ -2.27% (-1.49) | ▼ -2.34% (-1.54) | ▲ +15.09% (+8.41) | ▲ +0.69% (+0.44) | ▼ -7.67% (-5.33) | ▼ -47.21% $5,279 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±0.6% $63.84$64.46 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.25 | 1.9M | ▼ -0.69% (-0.63) | ▲ +0.41% (+0.37) | ▲ +3.66% (+3.18) | ▲ +31.41% (+21.57) | ▲ +5.82% (+4.96) | ▲ +16.30% (+12.65) | ▲ +42.86% $14,286 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.61 Width: 8.0% – Inside Implied Move ±0.4% $89.91$90.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.38 | 914.0K | ▼ -0.72% (-1.96) | ▼ -3.96% (-11.11) | ▼ -7.52% (-21.89) | ▲ +4.29% (+11.07) | ▼ -7.13% (-20.68) | ▲ +12.96% (+30.90) | ▲ +54.13% $15,413 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.60$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.6% $267.94$270.82 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.70 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| VZ ↘ (Y, F, Z, S) | $39.06 | 20.9M | ▼ -0.75% (-0.30) | ▼ -1.95% (-0.78) | ▼ -2.78% (-1.12) | ▼ -5.13% (-2.11) | ▼ -2.42% (-0.97) | ▲ +8.87% (+3.18) | ▲ +17.22% $11,722 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.97$39.16 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.18 | 23.0M | ▼ -0.79% (-2.03) | ▼ -1.56% (-4.07) | ▼ -5.76% (-15.66) | ▲ +20.50% (+43.59) | ▼ -5.77% (-15.68) | ▲ +12.74% (+28.95) | ▲ +91.29% $19,129 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.26$266.51$279.75 Width: 9.9% – Inside Implied Move ±0.6% $254.79$257.57 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| PFE ↑ (Y, F, Z, S) | $25.68 | 28.5M | ▼ -0.79% (-0.20) | ▲ +1.64% (+0.41) | ▲ +2.58% (+0.64) | ▲ +13.23% (+3.00) | ▲ +3.15% (+0.78) | ▲ +3.98% (+0.98) | ▼ -33.70% $6,630 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.2% – Inside Implied Move ±0.7% $25.54$25.83 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.53 | 24.7M | ▼ -0.82% (-0.19) | ▼ -0.86% (-0.20) | ▼ -2.25% (-0.54) | ▼ -12.06% (-3.23) | ▼ -4.14% (-1.02) | ▲ +11.56% (+2.44) | ▲ +43.77% $14,377 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.4% $23.46$23.61 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| ABBV ↓ (Y, F, Z, S) | $214.93 | 4.4M | ▼ -0.84% (-1.82) | ▼ -2.32% (-5.10) | ▼ -4.18% (-9.38) | ▲ +12.94% (+24.62) | ▼ -5.93% (-13.56) | ▲ +26.87% (+45.52) | ▲ +55.49% $15,549 |
Day $213.88$217.35 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.38 Width: 9.2% – Inside Implied Move ±0.8% $213.55$216.32 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.93 | 525.1K | ▼ -0.84% (-1.65) | ▲ +0.47% (+0.90) | ▲ +3.50% (+6.57) | ▼ -6.87% (-14.31) | ▲ +3.12% (+5.86) | ▼ -1.28% (-2.51) | ▲ +79.05% $17,905 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.43 Width: 6.3% – Inside Implied Move ±0.5% $193.04$194.83 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| XLC ↓ (Y, F, Z, S) | $115.22 | 3.7M | ▼ -0.85% (-0.99) | ▼ -1.98% (-2.33) | ▼ -0.18% (-0.21) | ▲ +21.22% (+20.17) | ▼ -2.12% (-2.50) | ▲ +20.79% (+19.84) | ▲ +129.49% $22,949 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.7% $114.57$115.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.53 | 7.3M | ▼ -0.87% (-0.42) | ▲ +0.03% (+0.01) | ▲ +7.96% (+3.58) | ▲ +17.98% (+7.40) | ▲ +7.02% (+3.19) | ▲ +12.81% (+5.51) | ▲ +24.10% $12,410 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.4% $48.36$48.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $109.39 | 15.7M | ▼ -0.87% (-0.96) | ▼ -6.92% (-8.13) | ▼ -5.54% (-6.41) | ▲ +134.64% (+62.77) | ▼ -3.28% (-3.71) | ▲ +137.39% (+63.31) | ▲ +1049.05% $114,905 |
Day $106.88$110.73 52W $29.66$153.86 Bollinger Bands $109.94$117.53$125.12 Width: 12.9% – Below Lower Implied Move ±1.2% $108.26$110.52 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| ABT ↓ (Y, F, Z, S) | $122.39 | 5.2M | ▼ -0.92% (-1.14) | ▼ -1.31% (-1.62) | ▼ -2.92% (-3.68) | ▼ -5.17% (-6.67) | ▼ -1.82% (-2.27) | ▲ +9.46% (+10.58) | ▲ +14.48% $11,448 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.41$124.58$126.76 Width: 3.5% – Below Lower Implied Move ±0.7% $121.69$123.09 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.3% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.61 | 580.9K | ▼ -0.93% (-2.99) | ▼ -2.43% (-7.90) | ▲ +1.46% (+4.59) | ▲ +5.96% (+17.88) | ▲ +1.61% (+5.03) | ▲ +6.26% (+18.71) | ▲ +83.62% $18,362 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.83$317.00$328.16 Width: 7.0% – Inside Implied Move ±1.0% $314.93$320.28 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| 🟠 GS ↑ (Y, F, Z, S) | $966.66 | 2.1M | ▼ -0.94% (-9.20) | ▲ +1.80% (+17.11) | ▲ +10.81% (+94.33) | ▲ +77.22% (+421.22) | ▲ +9.97% (+87.66) | ▲ +60.91% (+365.93) | ▲ +197.87% $29,787 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.06$921.99$981.93 Width: 13.0% – Inside Implied Move ±0.6% $961.89$971.43 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $918.93 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.6% |
| FTNT ↓ (Y, F, Z, S) | $75.60 | 3.1M | ▼ -0.94% (-0.72) | ▼ -3.89% (-3.06) | ▼ -4.76% (-3.78) | ▼ -27.45% (-28.61) | ▼ -4.80% (-3.81) | ▼ -19.62% (-18.45) | ▲ +50.90% $15,090 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Inside Implied Move ±0.5% $75.28$75.92 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.4% |
| FNGU ↓ (Y, F, Z, S) | $23.61 | 2.2M | ▼ -0.96% (-0.23) | ▼ -6.35% (-1.60) | ▼ -2.24% (-0.54) | ▲ +52.32% (+8.11) | ▼ -6.53% (-1.65) | ▼ -2.57% (-0.62) | ▼ -2.57% $9,743 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.93 | 8.8M | ▼ -0.97% (-3.23) | ▼ -0.84% (-2.80) | ▲ +10.69% (+31.87) | ▲ +103.23% (+167.59) | ▲ +5.14% (+16.13) | ▲ +70.37% (+136.27) | ▲ +260.68% $36,068 |
Day $328.17$334.51 52W $142.27$341.20 Bollinger Bands $300.93$320.30$339.68 Width: 12.1% – Inside Implied Move ±0.4% $328.89$330.97 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.1% |
| BB → (Y, F, Z, S) | $3.88 | 3.0M | ▼ -1.02% (-0.04) | ▼ -3.00% (-0.12) | ▼ -8.92% (-0.38) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -7.84% (-0.33) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.1% $3.78$3.98 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.36 | 15.0M | ▼ -1.03% (-3.42) | ▼ -0.75% (-2.50) | ▲ +11.00% (+32.64) | ▲ +104.75% (+168.50) | ▲ +5.23% (+16.36) | ▲ +71.40% (+137.20) | ▲ +263.51% $36,351 |
Day $327.70$333.97 52W $140.14$340.49 Bollinger Bands $299.58$319.48$339.38 Width: 12.5% – Inside Implied Move ±0.4% $328.16$330.56 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| QCOM ↓ (Y, F, Z, S) | $159.73 | 5.2M | ▼ -1.03% (-1.66) | ▼ -5.64% (-9.54) | ▼ -7.32% (-12.61) | ▲ +20.13% (+26.76) | ▼ -6.62% (-11.32) | ▲ +1.16% (+1.83) | ▲ +42.15% $14,215 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.49$172.90$185.30 Width: 14.4% – Below Lower Implied Move ±0.5% $159.03$160.42 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.96 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.22 | 4.0M | ▼ -1.06% (-1.22) | ▲ +0.52% (+0.60) | ▲ +8.34% (+8.80) | ▲ +20.58% (+19.49) | ▲ +10.94% (+11.26) | ▲ +4.47% (+4.89) | ▲ +77.02% $17,702 |
Day $114.17$116.21 52W $84.08$120.21 Bollinger Bands $98.64$107.67$116.70 Width: 16.8% – Inside Implied Move ±2.1% $112.21$116.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $123.50 | 380.4K | ▼ -1.07% (-1.34) | ▼ -4.20% (-5.41) | ▼ -6.50% (-8.58) | ▼ -32.77% (-60.21) | ▼ -6.36% (-8.39) | ▼ -20.77% (-32.38) | ▲ +8.89% $10,889 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.82$129.85$135.88 Width: 9.3% – Below Lower Implied Move ±66.0% $54.23$192.77 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.4% |
| CURE ↘ (Y, F, Z, S) | $114.33 | 23.2K | ▼ -1.11% (-1.28) | ▼ -1.99% (-2.32) | ▲ +5.36% (+5.82) | ▲ +37.60% (+31.24) | ▲ +2.48% (+2.77) | ▲ +17.40% (+16.94) | ▲ +7.39% $10,739 |
Day $113.44$114.94 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.81$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2074.98 | 206.3K | ▼ -1.14% (-23.87) | ▼ -3.48% (-74.92) | ▲ +8.28% (+158.70) | ▼ -9.57% (-219.54) | ▲ +3.01% (+60.72) | ▲ +12.94% (+237.80) | ▲ +93.92% $19,392 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.7% $2062.99$2086.97 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| IGV ↓ (Y, F, Z, S) | $98.63 | 5.7M | ▼ -1.15% (-1.15) | ▼ -6.38% (-6.72) | ▼ -5.80% (-6.07) | ▲ +1.67% (+1.62) | ▼ -6.68% (-7.06) | ▼ -0.72% (-0.72) | ▲ +84.76% $18,476 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.33$105.12$110.91 Width: 11.0% – Below Lower Implied Move ±0.7% $98.05$99.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.11 | 18.8K | ▼ -1.17% (-0.71) | ▲ +3.14% (+1.83) | ▲ +17.84% (+9.10) | ▲ +66.46% (+24.00) | ▲ +18.42% (+9.35) | ▲ +5.05% (+2.89) | ▲ +49.32% $14,932 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.56$55.43$61.30 Width: 21.2% – Inside Implied Move ±2.4% $58.91$61.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 10.2M | ▼ -1.18% (-0.33) | ▲ +4.19% (+1.11) | ▲ +19.68% (+4.54) | ▼ -4.57% (-1.32) | ▲ +18.09% (+4.23) | ▼ -27.39% (-10.42) | ▼ -42.51% $5,749 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.8% $27.42$27.80 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.59 | 7.2M | ▼ -1.24% (-1.38) | ▲ +0.37% (+0.40) | ▲ +10.50% (+10.41) | ▲ +35.40% (+28.65) | ▲ +4.11% (+4.33) | ▲ +12.92% (+12.54) | ▲ +8.72% $10,872 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.16 Width: 11.1% – Inside Implied Move ±0.7% $108.96$110.22 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| GEHC ↓ (Y, F, Z, S) | $81.40 | 2.6M | ▼ -1.35% (-1.11) | ▼ -6.33% (-5.50) | ▼ -1.15% (-0.95) | ▲ +20.45% (+13.82) | ▼ -0.72% (-0.59) | ▼ -4.06% (-3.44) | ▲ +29.16% $12,916 |
Day $81.15$82.58 52W $57.54$94.63 Bollinger Bands $80.40$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.21$82.59 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| KDP ↓ (Y, F, Z, S) | $27.50 | 5.7M | ▼ -1.42% (-0.40) | ▼ -0.70% (-0.20) | ▼ -1.13% (-0.31) | ▼ -17.22% (-5.72) | ▼ -0.99% (-0.27) | ▼ -9.31% (-2.82) | ▼ -16.33% $8,367 |
Day $27.33$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±2.2% $27.00$28.01 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.2% |
| HIBL ↑ (Y, F, Z, S) | $75.34 | 18.3K | ▼ -1.43% (-1.09) | ▼ -0.38% (-0.29) | ▲ +19.32% (+12.20) | ▲ +213.38% (+51.30) | ▲ +14.73% (+9.67) | ▲ +70.52% (+31.16) | ▲ +148.07% $24,807 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.96$79.13 Width: 19.9% – Inside Implied Move ±6.4% $71.26$79.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $546.56 | 2.1M | ▼ -1.45% (-8.02) | ▼ -13.99% (-88.88) | ▼ -17.13% (-113.01) | ▼ -11.86% (-73.51) | ▼ -17.34% (-114.64) | ▼ -9.39% (-56.62) | ▲ +42.85% $14,285 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.21$640.00$721.80 Width: 25.6% – Below Lower Implied Move ±0.1% $545.91$547.21 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| ISRG ↓ (Y, F, Z, S) | $533.38 | 910.9K | ▼ -1.47% (-7.96) | ▼ -6.87% (-39.37) | ▼ -4.22% (-23.48) | ▲ +3.13% (+16.20) | ▼ -5.82% (-32.98) | ▼ -8.68% (-50.70) | ▲ +103.79% $20,379 |
Day $533.34$542.54 52W $425.00$616.00 Bollinger Bands $538.47$570.09$601.70 Width: 11.1% – Below Lower Implied Move ±0.1% $532.97$533.79 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.28 | SL: $504.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| REGN ↓ (Y, F, Z, S) | $730.76 | 498.5K | ▼ -1.50% (-11.16) | ▼ -4.85% (-37.24) | ▼ -2.54% (-19.03) | ▲ +24.38% (+143.26) | ▼ -5.33% (-41.11) | ▲ +6.00% (+41.35) | ▲ +0.92% $10,092 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.19$772.79$812.39 Width: 10.2% – Below Lower Implied Move ±1.4% $721.82$739.70 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $688.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.39 | 31.1M | ▼ -1.51% (-1.81) | ▼ -0.49% (-0.58) | ▲ +1.50% (+1.73) | ▲ +21.34% (+20.64) | ▲ +5.37% (+5.98) | ▲ +29.81% (+26.96) | ▲ +152.96% $25,296 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.34$114.35$120.36 Width: 10.5% – Inside Implied Move ±1.5% $115.91$118.88 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.7% |
| FNGG ↓ (Y, F, Z, S) | $195.70 | 5.7K | ▼ -1.54% (-3.05) | ▼ -5.05% (-10.40) | ▼ -1.78% (-3.54) | ▲ +40.48% (+56.39) | ▼ -5.13% (-10.59) | ▲ +21.33% (+34.40) | ▲ +550.54% $65,054 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.50$205.45$215.39 Width: 9.7% – Inside Implied Move ±4.3% $188.48$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.44 | 2.8M | ▼ -1.55% (-2.66) | ▲ +0.30% (+0.50) | ▲ +3.87% (+6.27) | ▲ +23.84% (+32.43) | ▲ +5.21% (+8.34) | ▲ +23.31% (+31.84) | ▲ +77.89% $17,789 |
Day $168.37$171.43 52W $120.31$174.69 Bollinger Bands $156.80$164.06$171.32 Width: 8.9% – Inside Implied Move ±1.9% $165.65$171.23 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $29.68 | 1.2M | ▼ -1.61% (-0.49) | ▼ -3.24% (-1.00) | ▼ -11.95% (-4.03) | ▲ +31.31% (+7.08) | ▼ -11.60% (-3.90) | ▲ +3.98% (+1.14) | ▲ +115.02% $21,502 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.94$32.27$35.61 Width: 20.7% – Inside Implied Move ±1.7% $29.25$30.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.83 | 2.5M | ▼ -1.68% (-2.03) | ▼ -6.12% (-7.74) | ▼ -13.08% (-17.88) | ▲ +11.77% (+12.51) | ▼ -12.62% (-17.16) | ▼ -13.13% (-17.96) | ▲ +62.65% $16,265 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.47$133.29$148.11 Width: 22.2% – Inside Implied Move ±0.6% $118.26$119.40 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.1% |
| EDC ↑ (Y, F, Z, S) | $63.75 | 74.8K | ▼ -1.68% (-1.09) | ▼ -0.87% (-0.56) | ▲ +30.91% (+15.05) | ▲ +119.75% (+34.74) | ▲ +16.84% (+9.19) | ▲ +130.48% (+36.09) | ▲ +88.94% $18,894 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.30$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.44$68.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.47 | 5.9M | ▼ -1.71% (-1.94) | ▼ -1.20% (-1.35) | ▲ +0.76% (+0.84) | ▲ +24.11% (+21.65) | ▼ -2.02% (-2.30) | ▲ +5.86% (+6.17) | ▲ +14.20% $11,420 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.96$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.6% $110.86$112.08 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.8% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±8.7% $1.27$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.5% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $175.00 | 878.4K | ▼ -1.80% (-3.21) | ▲ +0.82% (+1.43) | ▲ +12.37% (+19.27) | ▲ +16.88% (+25.28) | ▲ +11.61% (+18.20) | ▼ -7.19% (-13.56) | ▲ +13.14% $11,314 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.72$165.10$179.48 Width: 17.4% – Inside Implied Move ±2.6% $171.06$178.94 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $165.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.44 | 122.1M | ▼ -1.82% (-0.88) | ▲ +7.67% (+3.38) | ▲ +31.59% (+11.39) | ▲ +137.43% (+27.46) | ▲ +28.56% (+10.54) | ▲ +141.17% (+27.77) | ▲ +66.20% $16,620 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.37$40.65$49.93 Width: 45.7% – Inside Implied Move ±1.3% $46.92$47.96 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.4% |
| WDAY ↓ (Y, F, Z, S) | $189.19 | 2.1M | ▼ -1.83% (-3.53) | ▼ -9.00% (-18.72) | ▼ -12.41% (-26.81) | ▼ -23.28% (-57.42) | ▼ -11.91% (-25.59) | ▼ -24.54% (-61.51) | ▲ +13.50% $11,350 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $190.97$209.74$228.52 Width: 17.9% – Below Lower Implied Move ±0.8% $187.86$190.52 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.83 | 12.8M | ▼ -1.85% (-0.52) | ▼ -3.13% (-0.90) | ▼ -0.93% (-0.26) | ▼ -9.42% (-2.89) | ▲ +0.49% (+0.14) | ▼ -14.87% (-4.86) | ▼ -15.78% $8,422 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.58$28.07 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.5% |
| CRM ↓ (Y, F, Z, S) | $229.20 | 8.9M | ▼ -1.85% (-4.33) | ▼ -11.64% (-30.20) | ▼ -11.07% (-28.52) | ▼ -14.48% (-38.80) | ▼ -13.48% (-35.71) | ▼ -27.91% (-88.72) | ▲ +56.25% $15,625 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.76$256.82$279.87 Width: 18.0% – Below Lower Implied Move ±0.6% $228.09$230.31 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.8% |
| TTWO ↓ (Y, F, Z, S) | $239.63 | 496.0K | ▼ -1.93% (-4.71) | ▼ -3.73% (-9.29) | ▼ -0.38% (-0.92) | ▲ +1.90% (+4.46) | ▼ -6.41% (-16.40) | ▲ +30.68% (+56.26) | ▲ +129.22% $22,922 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $240.98$250.90$260.83 Width: 7.9% – Below Lower Implied Move ±0.7% $238.12$241.14 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $228.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +16.0% |
| DASH ↓ (Y, F, Z, S) | $206.01 | 2.4M | ▼ -1.95% (-4.10) | ▼ -4.12% (-8.86) | ▼ -6.91% (-15.29) | ▲ +5.00% (+9.81) | ▼ -9.04% (-20.47) | ▲ +20.58% (+35.16) | ▲ +278.21% $37,821 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.79$224.60$242.41 Width: 15.9% – Below Lower Implied Move ±0.9% $204.45$207.57 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| UNH ↘ (Y, F, Z, S) | $332.34 | 5.1M | ▼ -1.95% (-6.62) | ▼ -2.40% (-8.17) | ▲ +0.21% (+0.71) | ▼ -15.38% (-60.38) | ▲ +0.68% (+2.23) | ▼ -33.31% (-165.98) | ▼ -27.63% $7,237 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.29$334.84$349.39 Width: 8.7% – Inside Implied Move ±0.6% $330.62$334.06 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| RIVN ↓ (Y, F, Z, S) | $16.73 | 19.8M | ▼ -1.96% (-0.33) | ▼ -12.66% (-2.42) | ▼ -5.13% (-0.90) | ▲ +21.55% (+2.97) | ▼ -15.14% (-2.98) | ▲ +15.82% (+2.29) | ▼ -1.21% $9,879 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.80$19.73$22.67 Width: 29.7% – Below Lower Implied Move ±1.4% $16.52$16.93 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.4% |
| TTD ↓ (Y, F, Z, S) | $35.51 | 4.7M | ▼ -1.99% (-0.72) | ▼ -3.77% (-1.39) | ▼ -4.47% (-1.66) | ▼ -33.08% (-17.55) | ▼ -6.46% (-2.45) | ▼ -70.62% (-85.33) | ▼ -24.56% $7,544 |
Day $35.47$36.34 52W $35.47$126.20 Bollinger Bands $35.57$37.69$39.81 Width: 11.2% – Below Lower Implied Move ±1.1% $35.16$35.86 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $33.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.6% |
| WEBL ↓ (Y, F, Z, S) | $25.11 | 61.4K | ▼ -2.03% (-0.52) | ▼ -7.58% (-2.06) | ▼ -3.79% (-0.99) | ▲ +22.46% (+4.60) | ▼ -8.22% (-2.25) | ▼ -8.87% (-2.44) | ▲ +256.66% $35,666 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.33$27.28$29.23 Width: 14.3% – Below Lower Implied Move ±17.9% $21.29$28.93 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.27 | 2.3M | ▼ -2.07% (-0.53) | ▼ -2.30% (-0.60) | ▼ -5.69% (-1.52) | ▲ +142.48% (+14.85) | ▼ -3.72% (-0.98) | ▲ +68.34% (+10.26) | ▲ +78.83% $17,883 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.21$26.65$28.08 Width: 10.8% – Inside Implied Move ±1.1% $25.05$25.50 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.0% |
| ADBE ↓ (Y, F, Z, S) | $297.77 | 3.7M | ▼ -2.08% (-6.32) | ▼ -9.12% (-29.88) | ▼ -16.04% (-56.89) | ▼ -20.52% (-76.86) | ▼ -14.92% (-52.22) | ▼ -30.25% (-129.16) | ▼ -13.53% $8,647 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $298.23$336.99$375.76 Width: 23.0% – Below Lower Implied Move ±0.8% $295.64$299.90 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ⏸️ CVNA → (Y, F, Z, S) | $450.92 | 1.3M | ▼ -2.16% (-9.96) | ▼ -2.93% (-13.60) | ▲ +1.05% (+4.69) | ▲ +79.03% (+199.05) | ▲ +6.85% (+28.90) | ▲ +94.43% (+219.00) | ▲ +6068.60% $616,860 |
Day $450.47$464.51 52W $148.25$485.33 Bollinger Bands $409.79$444.14$478.49 Width: 15.5% – Inside Implied Move ±1.1% $446.79$455.06 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.18 | SL: $414.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.58 | 607.6K | ▼ -2.32% (-2.53) | ▼ -1.78% (-1.93) | ▲ +21.90% (+19.15) | ▲ +267.53% (+77.58) | ▲ +10.01% (+9.70) | ▲ +138.16% (+61.83) | ▲ +530.96% $63,096 |
Day $105.58$109.65 52W $22.56$114.17 Bollinger Bands $88.90$100.96$113.02 Width: 23.9% – Inside Implied Move ±1.4% $105.27$107.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.04 | 1.2M | ▼ -2.34% (-0.36) | ▼ -9.18% (-1.52) | ▼ -18.70% (-3.46) | ▼ -33.13% (-7.45) | ▼ -14.25% (-2.50) | ▼ -33.13% (-7.45) | ▼ -33.13% $6,687 |
Day $15.02$15.49 52W $15.02$27.99 Bollinger Bands $14.87$17.42$19.96 Width: 29.2% – Inside Implied Move ±1.7% $14.83$15.25 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +75.7% |
| TMUS ↓ (Y, F, Z, S) | $186.20 | 2.3M | ▼ -2.34% (-4.46) | ▼ -5.73% (-11.31) | ▼ -6.61% (-13.18) | ▼ -23.70% (-57.82) | ▼ -8.29% (-16.84) | ▼ -12.35% (-26.24) | ▲ +31.13% $13,113 |
Day $185.19$189.93 52W $185.19$273.15 Bollinger Bands $188.16$197.56$206.97 Width: 9.5% – Below Lower Implied Move ±0.6% $185.18$187.21 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.6% |
| NOW ↓ (Y, F, Z, S) | $128.06 | 11.9M | ▼ -2.37% (-3.11) | ▼ -10.22% (-14.58) | ▼ -18.16% (-28.42) | ▼ -33.16% (-63.53) | ▼ -16.40% (-25.13) | ▼ -39.43% (-83.37) | ▲ +53.09% $15,309 |
Day $127.45$131.35 52W $127.45$239.62 Bollinger Bands $130.18$147.28$164.38 Width: 23.2% – Below Lower Implied Move ±1.1% $126.83$129.29 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.3% |
| KHC ↘ (Y, F, Z, S) | $23.64 | 6.0M | ▼ -2.48% (-0.60) | ▲ +1.07% (+0.25) | ▼ -4.48% (-1.11) | ▼ -13.21% (-3.60) | ▼ -2.52% (-0.61) | ▼ -13.52% (-3.69) | ▼ -35.15% $6,485 |
Day $23.55$23.79 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.42$23.86 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.2% |
| BIIB ↓ (Y, F, Z, S) | $164.35 | 598.2K | ▼ -2.51% (-4.23) | ▼ -11.47% (-21.29) | ▼ -4.51% (-7.76) | ▲ +35.90% (+43.42) | ▼ -6.62% (-11.65) | ▲ +16.37% (+23.12) | ▼ -43.25% $5,675 |
Day $164.35$169.34 52W $110.04$190.20 Bollinger Bands $164.25$176.93$189.61 Width: 14.3% – Inside Implied Move ±0.7% $163.37$165.32 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.46 | SL: $153.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| CHTR ↓ (Y, F, Z, S) | $188.71 | 1.1M | ▼ -3.03% (-5.90) | ▼ -8.69% (-17.96) | ▼ -9.99% (-20.95) | ▼ -50.73% (-194.29) | ▼ -9.60% (-20.04) | ▼ -45.57% (-157.97) | ▼ -51.41% $4,859 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.14$205.63$217.12 Width: 11.2% – Below Lower Implied Move ±2.1% $185.31$192.11 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.1% |
| KSS ↓ (Y, F, Z, S) | $18.62 | 1.8M | ▼ -3.32% (-0.64) | ▼ -5.67% (-1.12) | ▼ -17.02% (-3.82) | ▲ +165.13% (+11.60) | ▼ -8.77% (-1.79) | ▲ +50.97% (+6.29) | ▼ -22.16% $7,784 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Below Lower Implied Move ±0.1% $18.60$18.64 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +18.2% |
| PLTR ↓ (Y, F, Z, S) | $170.98 | 38.7M | ▼ -3.44% (-6.09) | ▼ -4.70% (-8.43) | ▼ -3.56% (-6.31) | ▲ +47.14% (+54.78) | ▼ -3.81% (-6.77) | ▲ +146.94% (+101.74) | ▲ +2318.39% $241,839 |
Day $170.77$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±1.1% $169.45$172.51 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.8% |
| UNHG ↓ (Y, F, Z, S) | $16.86 | 3.4M | ▼ -3.99% (-0.70) | ▼ -4.91% (-0.87) | ▼ -0.67% (-0.11) | ▲ +22.22% (+3.07) | ▲ +0.42% (+0.07) | ▲ +22.22% (+3.07) | ▲ +22.22% $12,222 |
Day $16.75$17.22 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.60$17.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 58.4M | ▼ -4.87% (-0.05) | ▲ +0.65% (+0.01) | ▼ -5.77% (-0.06) | ▼ -60.58% (-1.52) | ▲ +20.66% (+0.17) | ▼ -76.33% (-3.19) | ▼ -93.70% $630 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.7% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.31 | 1.1M | ▼ -5.20% (-3.69) | ▼ -1.49% (-1.02) | ▲ +20.67% (+11.53) | ▲ +28.51% (+14.93) | ▲ +35.65% (+17.69) | ▼ -29.77% (-28.53) | ▲ +72.66% $17,266 |
Day $67.12$72.29 52W $39.62$103.95 Bollinger Bands $41.56$57.27$72.99 Width: 54.9% – Inside Implied Move ±3.2% $65.49$69.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $570.06 | 5.4M | ▼ -6.08% (-36.93) | ▼ -13.45% (-88.59) | ▼ -13.25% (-87.07) | ▲ +103.96% (+290.57) | ▼ -15.40% (-103.76) | ▲ +71.70% (+238.05) | ▲ +5129.91% $522,991 |
Day $568.68$608.01 52W $200.50$745.61 Bollinger Bands $566.41$663.68$760.95 Width: 29.3% – Inside Implied Move ±1.3% $563.81$576.31 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.42 | SL: $491.21 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +30.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.45 | 3.3M | ▼ -6.80% (-1.78) | ▼ -9.29% (-2.50) | ▼ -9.05% (-2.43) | ▲ +66.31% (+9.75) | ▼ -8.51% (-2.27) | ▲ +258.70% (+17.64) | ▲ +1444.63% $154,463 |
Day $24.37$27.78 52W $5.01$38.79 Bollinger Bands $22.85$27.92$32.99 Width: 36.3% – Inside Implied Move ±4.7% $23.48$25.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.69 | 4.1M | ▼ -6.82% (-8.76) | ▼ -18.27% (-26.75) | ▼ -26.11% (-42.29) | ▼ -47.75% (-109.38) | ▼ -26.18% (-42.45) | ▼ -52.92% (-134.56) | ▼ -21.73% $7,827 |
Day $119.55$128.10 52W $119.55$326.00 Bollinger Bands $125.67$152.72$179.77 Width: 35.4% – Below Lower Implied Move ±1.7% $117.99$121.39 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 71% 📉 Puts - oversold Confidence: HOLD ATR: $6.81 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +98.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.19 | 1.2M | ▼ -6.84% (-4.93) | ▼ -9.42% (-6.98) | ▼ -9.18% (-6.79) | ▲ +67.57% (+27.09) | ▼ -8.64% (-6.35) | ▲ +261.08% (+48.58) | ▲ +214.16% $31,416 |
Day $66.99$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.77 Width: 36.5% – Inside Implied Move ±4.2% $64.81$69.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $302.70 | 6.4M | ▼ -11.28% (-38.50) | ▼ -9.87% (-33.16) | ▼ -11.22% (-38.27) | ▲ +26.27% (+62.98) | ▼ -14.31% (-50.57) | ▼ -3.44% (-10.78) | ▲ +272.13% $37,213 |
Day $301.71$321.36 52W $160.75$412.23 Bollinger Bands $314.89$347.59$380.29 Width: 18.8% – Below Lower Implied Move ±0.8% $300.51$304.89 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.52 | SL: $269.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.6% |