🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:26:29 AM PST on January 16, 2026
Gold : 4589.70 (-26.60) | 🔴 Silver : 88.71 (-3.17) | Copper : 5.83 (-0.12) | Bitcoin : 94852.03 (-699.16) | CVR3: NEUTRAL | F&G: 63.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49414.35 (-28.09) | S&P : 6944.60 (+0.13) | SPY : 692.09 (-0.15) | Nasdaq : 23517.77 (-12.25) | VIX : 15.45 (-0.39)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $76.50 2.8M ▲ +17.15% (+11.20) ▲ +23.89% (+14.75) ▲ +204.00% (+51.34) ▲ +948.50% (+69.20) ▲ +92.26% (+36.71) ▲ +1350.35% (+71.23) ▲ +1350.35%
$145,035
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.32$51.89$74.46
Width: 87.0% – Above Upper
Implied Move ±1.3%
$75.65$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $59.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.18 40.3M ▲ +12.12% (+0.56) ▲ +24.22% (+1.01) ▲ +123.74% (+2.86) ▼ -67.97% (-10.99) ▲ +91.14% (+2.47) ▼ -67.97% (-10.99) ▼ -67.97%
$3,203
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.6% – Above Upper
Implied Move ±4.8%
$4.97$5.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $152.22 1.3M ▲ +11.69% (+15.93) ▲ +5.68% (+8.18) ▲ +136.68% (+87.91) ▲ +1489.99% (+142.65) ▲ +51.10% (+51.48) ▲ +627.42% (+131.29) ▲ +501.13%
$60,113
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.02$118.54$163.05
Width: 75.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.27 58.7M ▲ +9.70% (+2.85) ▲ +7.15% (+2.15) ▲ +8.16% (+2.43) ▼ -1.39% (-0.46) ▲ +10.26% (+3.00) ▲ +3.71% (+1.15) ▲ +280.46%
$38,046
Day
$29.70$32.49
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.98
Width: 12.2% – Above Upper
Implied Move ±2.2%
$31.68$32.87
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.4%
RKLB (Y, F, Z, S) $98.54 26.0M ▲ +8.57% (+7.78) ▲ +12.10% (+10.64) ▲ +82.62% (+44.58) ▲ +345.48% (+76.42) ▲ +41.26% (+28.78) ▲ +299.92% (+73.90) ▲ +1698.18%
$179,818
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.62$79.55$98.48
Width: 47.6% – Above Upper
Implied Move ±0.6%
$98.07$99.01
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 95%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.7%
NVO (Y, F, Z, S) $61.87 32.9M ▲ +8.31% (+4.75) ▲ +3.35% (+2.01) ▲ +29.51% (+14.10) ▼ -4.63% (-3.00) ▲ +21.59% (+10.99) ▼ -23.47% (-18.98) ▼ -6.32%
$9,368
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.77$54.39$63.02
Width: 31.7% – Inside
Implied Move ±0.8%
$61.42$62.31
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
BE (Y, F, Z, S) $149.10 12.0M ▲ +7.14% (+9.93) ▲ +8.94% (+12.23) ▲ +93.71% (+72.13) ▲ +786.97% (+132.29) ▲ +71.60% (+62.21) ▲ +532.85% (+125.54) ▲ +523.33%
$62,333
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.33
Width: 83.3% – Inside
Implied Move ±1.0%
$147.79$150.41
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
OPEN (Y, F, Z, S) $6.74 65.9M ▲ +6.98% (+0.44) ▼ -3.99% (-0.28) ▲ +10.13% (+0.62) ▲ +801.07% (+5.99) ▲ +15.61% (+0.91) ▲ +337.66% (+5.20) ▲ +289.60%
$38,960
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.5%
$6.49$6.99
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.8%
CRWV (Y, F, Z, S) $100.79 27.3M ▲ +6.08% (+5.78) ▲ +12.08% (+10.86) ▲ +56.14% (+36.24) ▲ +127.41% (+56.47) ▲ +40.75% (+29.18) ▲ +151.98% (+60.79) ▲ +151.98%
$25,198
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.97$81.15$97.34
Width: 39.9% – Above Upper
Implied Move ±1.6%
$99.40$102.18
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $87.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
MU (Y, F, Z, S) $356.12 30.3M ▲ +5.79% (+19.49) ▲ +2.96% (+10.25) ▲ +57.97% (+130.69) ▲ +358.82% (+278.50) ▲ +24.77% (+70.71) ▲ +248.23% (+253.86) ▲ +535.53%
$63,553
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.33$310.17$374.00
Width: 41.2% – Inside
Implied Move ±0.8%
$353.73$358.51
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
GEV (Y, F, Z, S) $678.25 3.6M ▲ +5.61% (+36.02) ▲ +6.01% (+38.48) ▲ +10.51% (+64.51) ▲ +77.70% (+296.57) ▲ +3.85% (+25.16) ▲ +73.87% (+288.17) ▲ +418.37%
$51,837
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.50$657.00$691.51
Width: 10.5% – Inside
Implied Move ±2.4%
$664.24$692.26
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $628.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
AFRM (Y, F, Z, S) $75.29 3.2M ▲ +4.85% (+3.48) ▼ -1.44% (-1.10) ▲ +4.51% (+3.25) ▲ +51.34% (+25.54) ▲ +1.16% (+0.86) ▲ +29.81% (+17.29) ▲ +459.78%
$55,978
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.38$76.20
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
NBIS (Y, F, Z, S) $108.81 13.4M ▲ +4.74% (+4.92) ▲ +1.38% (+1.48) ▲ +44.21% (+33.36) ▲ +354.80% (+84.88) ▲ +29.99% (+25.10) ▲ +189.47% (+71.22) ▲ +444.05%
$54,405
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.39$94.32$111.25
Width: 35.9% – Inside
Implied Move ±1.5%
$107.39$110.23
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
MDB (Y, F, Z, S) $406.81 910.7K ▲ +4.52% (+17.61) ▼ -2.72% (-11.38) ▼ -1.34% (-5.54) ▲ +136.26% (+234.62) ▼ -3.07% (-12.88) ▲ +64.06% (+158.85) ▲ +100.56%
$20,056
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.80$419.93$452.07
Width: 15.3% – Inside
Implied Move ±1.4%
$402.04$411.58
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $368.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
PWR (Y, F, Z, S) $467.23 1.4M ▲ +4.38% (+19.59) ▲ +7.99% (+34.57) ▲ +12.82% (+53.09) ▲ +45.25% (+145.55) ▲ +10.73% (+45.28) ▲ +39.14% (+131.42) ▲ +216.45%
$31,645
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.27$433.92$456.58
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.66$470.80
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
SOXL (Y, F, Z, S) $60.58 47.2M ▲ +4.31% (+2.50) ▲ +10.86% (+5.93) ▲ +68.24% (+24.58) ▲ +402.43% (+48.53) ▲ +44.15% (+18.56) ▲ +103.34% (+30.79) ▲ +374.08%
$47,408
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.59
Width: 52.3% – Inside
Implied Move ±1.2%
$59.96$61.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.15 4.5M ▲ +4.13% (+0.12) ▼ -1.10% (-0.04) ▼ -1.71% (-0.06) ▲ +9.93% (+0.29) ▼ -1.71% (-0.06) ▼ -40.25% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±6.0%
$2.99$3.32
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.0%
DFEN (Y, F, Z, S) $93.09 315.2K ▲ +3.68% (+3.30) ▲ +10.01% (+8.47) ▲ +65.79% (+36.94) ▲ +224.20% (+64.38) ▲ +45.73% (+29.21) ▲ +240.09% (+65.72) ▲ +496.48%
$59,648
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.78$74.35$93.92
Width: 52.6% – Inside
Implied Move ±0.2%
$92.93$93.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $71.23 3.1M ▲ +3.35% (+2.31) ▲ +2.84% (+1.97) ▲ +10.24% (+6.62) ▲ +37.38% (+19.38) ▲ +20.63% (+12.18) ▲ +104.98% (+36.48) ▲ +76.97%
$17,697
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.56$65.60$72.64
Width: 21.5% – Inside
Implied Move ±1.9%
$70.09$72.37
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
ETN (Y, F, Z, S) $344.17 2.4M ▲ +3.21% (+10.71) ▲ +4.58% (+15.07) ▲ +8.98% (+28.35) ▲ +14.82% (+44.43) ▲ +8.06% (+25.66) ▲ +0.71% (+2.43) ▲ +120.63%
$22,063
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.52$325.21$338.90
Width: 8.4% – Above Upper
Implied Move ±0.6%
$342.56$345.78
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
CSGP (Y, F, Z, S) $65.28 2.6M ▲ +2.99% (+1.90) ▲ +10.08% (+5.98) ▲ +0.69% (+0.44) ▼ -14.76% (-11.31) ▼ -2.92% (-1.96) ▼ -11.09% (-8.14) ▼ -18.02%
$8,198
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.81$65.74
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
AMDL (Y, F, Z, S) $17.92 15.6M ▲ +2.99% (+0.52) ▲ +23.42% (+3.40) ▲ +33.63% (+4.51) ▲ +331.81% (+13.77) ▲ +15.24% (+2.37) ▲ +146.83% (+10.66) ▼ -29.75%
$7,025
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.89
Width: 28.0% – Above Upper
Implied Move ±1.7%
$17.67$18.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.51 2.9M ▲ +2.88% (+4.97) ▲ +4.40% (+7.48) ▲ +18.47% (+27.68) ▲ +91.99% (+85.05) ▲ +9.57% (+15.50) ▲ +34.07% (+45.11) ▲ +1090.34%
$119,034
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.85$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.87$179.15
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
IBM (Y, F, Z, S) $306.36 3.9M ▲ +2.82% (+8.41) ▼ -1.86% (-5.82) ▲ +1.00% (+3.04) ▲ +30.27% (+71.18) ▲ +3.43% (+10.15) ▲ +41.15% (+89.31) ▲ +135.42%
$23,542
Day
$300.78$306.93
52W
$210.49$324.90
Bollinger Bands
$292.38$302.15$311.92
Width: 6.5% – Inside
Implied Move ±0.6%
$304.90$307.82
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
AXP (Y, F, Z, S) $367.25 2.1M ▲ +2.76% (+9.88) ▲ +2.13% (+7.66) ▼ -2.01% (-7.53) ▲ +37.76% (+100.66) ▼ -0.51% (-1.88) ▲ +19.16% (+59.05) ▲ +147.63%
$24,763
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.57$373.19$390.80
Width: 9.4% – Inside
Implied Move ±0.4%
$365.91$368.59
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $350.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
ELIL (Y, F, Z, S) $26.67 53.9K ▲ +2.73% (+0.71) ▼ -6.06% (-1.72) ▼ -0.32% (-0.09) ▲ +48.76% (+8.74) ▼ -5.69% (-1.61) ▲ +30.09% (+6.17) ▲ +30.09%
$13,009
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.36 974.8K ▲ +2.68% (+0.14) ▼ -8.22% (-0.48) ▼ -14.93% (-0.94) ▼ -33.48% (-2.70) ▼ -5.96% (-0.34) ▼ -67.60% (-11.18) ▼ -64.08%
$3,592
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.94 493.6K ▲ +2.62% (+1.12) ▼ -3.15% (-1.43) ▲ +11.85% (+4.65) ▲ +157.45% (+26.87) ▼ -0.34% (-0.15) ▲ +58.31% (+16.19) ▲ +115.24%
$21,524
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.9%
$43.23$44.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.43 25.1K ▲ +2.53% (+0.90) ▼ -1.81% (-0.67) ▲ +11.68% (+3.81) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.01 3.9M ▲ +2.27% (+2.75) ▲ +1.15% (+1.42) ▲ +2.19% (+2.65) ▲ +22.61% (+22.87) ▲ +1.04% (+1.28) ▲ +39.10% (+34.86) ▲ +61.36%
$16,136
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.28$124.75
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
LRCX (Y, F, Z, S) $222.26 7.4M ▲ +2.20% (+4.79) ▲ +0.85% (+1.87) ▲ +43.42% (+67.29) ▲ +211.76% (+150.97) ▲ +29.84% (+51.09) ▲ +183.14% (+143.76) ▲ +386.94%
$48,694
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.20$192.81$232.41
Width: 41.1% – Inside
Implied Move ±1.0%
$220.41$224.12
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
AMAT (Y, F, Z, S) $325.87 4.6M ▲ +2.13% (+6.79) ▲ +6.06% (+18.63) ▲ +31.26% (+77.60) ▲ +120.45% (+178.05) ▲ +26.80% (+68.88) ▲ +76.50% (+141.24) ▲ +205.98%
$30,598
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.82$280.75$327.69
Width: 33.4% – Inside
Implied Move ±0.5%
$324.49$327.25
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
BUZZ (Y, F, Z, S) $35.35 130.5K ▲ +2.11% (+0.73) ▲ +0.48% (+0.17) ▲ +11.73% (+3.71) ▲ +48.59% (+11.56) ▲ +8.80% (+2.86) ▲ +39.50% (+10.01) ▲ +163.55%
$26,355
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.41 3.5M ▲ +2.04% (+4.39) ▲ +5.18% (+10.81) ▲ +9.77% (+19.52) ▲ +12.28% (+23.99) ▲ +12.47% (+24.32) ▲ +6.82% (+14.01) ▲ +17.00%
$11,700
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.43
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.12$220.70
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
MSFU (Y, F, Z, S) $37.57 911.9K ▲ +2.04% (+0.75) ▼ -6.61% (-2.66) ▼ -6.94% (-2.80) ▲ +8.29% (+2.88) ▼ -9.36% (-3.88) ▲ +1.85% (+0.68) ▲ +99.09%
$19,909
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.00
Width: 17.1% – Inside
Implied Move ±1.1%
$37.23$37.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.44 110.4K ▲ +1.99% (+0.83) ▲ +2.00% (+0.83) ▲ +19.69% (+6.98) ▲ +92.74% (+20.42) ▲ +10.24% (+3.94) ▲ +50.02% (+14.15) ▲ +226.25%
$32,625
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.41 6.0M ▲ +1.99% (+0.32) ▼ -1.80% (-0.30) ▼ -4.98% (-0.86) ▼ -7.29% (-1.29) ▲ +12.01% (+1.76) ▼ -62.70% (-27.59) ▲ +96.54%
$19,654
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.09$16.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1357.00 1.4M ▲ +1.91% (+25.40) ▲ +5.91% (+75.77) ▲ +33.64% (+341.57) ▲ +104.41% (+693.14) ▲ +26.84% (+287.14) ▲ +82.59% (+613.82) ▲ +111.89%
$21,189
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.49$1169.60$1385.71
Width: 37.0% – Inside
Implied Move ±0.4%
$1352.62$1361.38
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
JPM (Y, F, Z, S) $315.07 8.3M ▲ +1.88% (+5.80) ▼ -2.90% (-9.42) ▲ +0.48% (+1.50) ▲ +29.43% (+71.65) ▼ -1.78% (-5.71) ▲ +26.45% (+65.90) ▲ +140.25%
$24,025
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.26$321.87$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$314.05$316.08
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
USD (Y, F, Z, S) $57.60 450.8K ▲ +1.87% (+1.06) ▲ +3.34% (+1.86) ▲ +26.81% (+12.18) ▲ +190.54% (+37.77) ▲ +9.69% (+5.09) ▲ +76.30% (+24.93) ▲ +1047.27%
$114,727
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.34$57.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.50 3.4M ▲ +1.81% (+3.76) ▼ -3.99% (-8.78) ▼ -2.21% (-4.79) ▲ +27.90% (+46.14) ▼ -3.58% (-7.86) ▲ +26.16% (+43.86) ▲ +45.14%
$14,514
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.64$220.64$235.65
Width: 13.6% – Inside
Implied Move ±1.0%
$209.65$213.35
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
SCHW (Y, F, Z, S) $104.61 5.9M ▲ +1.81% (+1.85) ▲ +2.66% (+2.71) ▲ +8.29% (+8.00) ▲ +29.49% (+23.82) ▲ +4.71% (+4.70) ▲ +40.24% (+30.02) ▲ +30.89%
$13,089
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.13$101.44$104.76
Width: 6.5% – Inside
Implied Move ±1.5%
$103.25$105.98
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ SNPS (Y, F, Z, S) $516.99 873.6K ▲ +1.73% (+8.80) ▼ -3.08% (-16.42) ▲ +14.11% (+63.92) ▲ +12.55% (+57.64) ▲ +10.06% (+47.27) ▲ +0.23% (+1.18) ▲ +53.27%
$15,327
Day
$508.00$518.98
52W
$365.74$651.73
Bollinger Bands
$448.46$493.66$538.86
Width: 18.3% – Inside
Implied Move ±0.8%
$513.66$520.33
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
INSM (Y, F, Z, S) $161.91 1.0M ▲ +1.66% (+2.64) ▼ -3.46% (-5.81) ▼ -18.42% (-36.55) ▲ +122.89% (+89.27) ▼ -6.97% (-12.13) ▲ +122.56% (+89.16) ▲ +746.81%
$84,681
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.09$171.97$183.85
Width: 13.8% – Inside
Implied Move ±1.9%
$159.34$164.48
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.1%
STX (Y, F, Z, S) $325.55 1.4M ▲ +1.63% (+5.23) ▲ +1.27% (+4.07) ▲ +17.56% (+48.63) ▲ +265.71% (+236.54) ▲ +18.22% (+50.16) ▲ +249.08% (+232.29) ▲ +524.79%
$62,479
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.69$298.09$333.49
Width: 23.8% – Inside
Implied Move ±1.3%
$321.85$329.26
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $287.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
AMD (Y, F, Z, S) $231.51 38.1M ▲ +1.58% (+3.59) ▲ +11.47% (+23.82) ▲ +16.86% (+33.40) ▲ +139.53% (+134.86) ▲ +8.10% (+17.35) ▲ +95.47% (+113.07) ▲ +223.38%
$32,338
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.65$215.40$231.14
Width: 14.6% – Above Upper
Implied Move ±1.0%
$229.60$233.42
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ ZS (Y, F, Z, S) $213.88 709.8K ▲ +1.57% (+3.30) ▼ -1.27% (-2.75) ▼ -5.54% (-12.55) ▼ -5.80% (-13.18) ▼ -4.91% (-11.04) ▲ +14.04% (+26.33) ▲ +88.42%
$18,842
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.55$223.56$237.58
Width: 12.5% – Inside
Implied Move ±0.8%
$212.37$215.39
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
AMC (Y, F, Z, S) $1.62 25.1M ▲ +1.56% (+0.02) ▼ -6.07% (-0.11) ▼ -10.71% (-0.20) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▼ -0.40% (-0.22) ▲ +11.46% (+5.67) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1047.85 2.1M ▲ +1.44% (+14.88) ▼ -3.07% (-33.15) ▲ +0.58% (+6.06) ▲ +32.71% (+258.27) ▼ -2.50% (-26.83) ▲ +39.34% (+295.86) ▲ +199.95%
$29,995
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.80$1070.97$1104.14
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.95$1052.75
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $981.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ ARM (Y, F, Z, S) $106.59 2.3M ▲ +1.41% (+1.48) ▼ -4.09% (-4.55) ▼ -6.97% (-7.99) ▼ -7.63% (-8.81) ▼ -2.49% (-2.72) ▼ -27.75% (-40.93) ▲ +67.62%
$16,762
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.74$111.40$118.05
Width: 11.9% – Inside
Implied Move ±1.0%
$105.72$107.46
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
KLAC (Y, F, Z, S) $1565.83 591.7K ▲ +1.35% (+20.87) ▲ +9.64% (+137.66) ▲ +33.60% (+393.81) ▲ +132.98% (+893.74) ▲ +28.87% (+350.75) ▲ +111.33% (+824.90) ▲ +287.69%
$38,769
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.77$1339.98$1547.20
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1549.73$1581.93
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1451.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ AVGO (Y, F, Z, S) $347.60 22.7M ▲ +1.34% (+4.58) ▼ -1.31% (-4.61) ▲ +6.82% (+22.20) ▲ +77.21% (+151.45) ▲ +0.43% (+1.50) ▲ +52.89% (+120.24) ▲ +527.64%
$62,764
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.84
Width: 7.4% – Inside
Implied Move ±0.7%
$345.68$349.52
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
FAS (Y, F, Z, S) $165.50 452.4K ▲ +1.30% (+2.12) ▼ -3.92% (-6.76) ▼ -0.33% (-0.54) ▲ +29.46% (+37.66) ▼ -1.68% (-2.83) ▲ +10.42% (+15.62) ▲ +120.95%
$22,095
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.46
Width: 14.4% – Inside
Implied Move ±1.0%
$164.14$166.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.12 4.2M ▲ +1.27% (+0.88) ▼ -1.21% (-0.86) ▲ +6.65% (+4.37) ▼ -0.20% (-0.14) ▲ +5.65% (+3.75) ▼ -17.35% (-14.72) ▼ -35.97%
$6,403
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.28
Width: 9.3% – Inside
Implied Move ±0.9%
$69.57$70.67
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
⏸️ GE (Y, F, Z, S) $323.95 2.0M ▲ +1.25% (+4.01) ▼ -0.07% (-0.22) ▲ +11.00% (+32.10) ▲ +59.71% (+121.12) ▲ +5.17% (+15.92) ▲ +81.26% (+145.23) ▲ +412.06%
$51,206
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.59
Width: 9.0% – Inside
Implied Move ±0.6%
$322.33$325.57
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $307.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
CRDO (Y, F, Z, S) $150.96 2.6M ▲ +1.23% (+1.84) ▼ -3.27% (-5.11) ▲ +12.55% (+16.83) ▲ +231.49% (+105.42) ▲ +4.91% (+7.07) ▲ +99.68% (+75.36) ▲ +906.40%
$100,640
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±2.4%
$147.91$154.01
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.9%
XLRE (Y, F, Z, S) $42.19 5.4M ▲ +1.18% (+0.49) ▲ +3.87% (+1.57) ▲ +4.72% (+1.90) ▲ +4.70% (+1.89) ▲ +4.56% (+1.84) ▲ +6.22% (+2.47) ▲ +18.27%
$11,827
Day
$41.54$42.24
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.7%
$41.94$42.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.05 3.8M ▲ +1.16% (+2.77) ▼ -0.38% (-0.93) ▼ -0.87% (-2.14) ▲ +20.25% (+40.75) ▲ +7.04% (+15.91) ▼ -14.05% (-39.58) ▲ +347.09%
$44,709
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.13$242.49$257.85
Width: 12.7% – Inside
Implied Move ±0.9%
$240.26$243.84
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.1%
RDDT (Y, F, Z, S) $231.40 3.8M ▲ +1.16% (+2.65) ▼ -5.17% (-12.62) ▲ +1.79% (+4.06) ▲ +94.80% (+112.61) ▲ +0.67% (+1.53) ▲ +32.33% (+56.53) ▲ +358.76%
$45,876
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.98$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.4%
$228.57$234.23
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
⏸️ ORCX (Y, F, Z, S) $16.41 2.2M ▲ +1.15% (+0.19) ▼ -13.37% (-2.53) ▲ +12.45% (+1.82) ▲ +25.92% (+3.38) ▼ -4.78% (-0.82) ▼ -20.20% (-4.15) ▼ -20.20%
$7,980
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.98$16.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.78 14.6M ▲ +1.12% (+5.12) ▼ -3.23% (-15.40) ▼ -3.01% (-14.34) ▲ +9.13% (+38.65) ▼ -4.52% (-21.84) ▲ +9.56% (+40.31) ▲ +96.72%
$19,672
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.72$478.32$497.92
Width: 8.2% – Inside
Implied Move ±0.3%
$460.60$462.96
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.7%
FER (Y, F, Z, S) $68.09 572.7K ▲ +1.11% (+0.75) ▲ +1.37% (+0.92) ▲ +2.90% (+1.92) ▲ +40.80% (+19.73) ▲ +5.39% (+3.48) ▲ +68.96% (+27.79) ▲ +188.02%
$28,802
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.2%
SMH (Y, F, Z, S) $400.54 3.6M ▲ +1.04% (+4.13) ▲ +2.53% (+9.88) ▲ +18.44% (+62.35) ▲ +89.25% (+188.89) ▲ +11.22% (+40.41) ▲ +59.25% (+149.03) ▲ +257.50%
$35,750
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.07
Width: 16.5% – Inside
Implied Move ±0.5%
$398.90$402.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.46 1.2M ▲ +1.04% (+4.54) ▼ -3.72% (-17.12) ▼ -1.35% (-6.05) ▼ -11.10% (-55.39) ▼ -2.18% (-9.89) ▲ +6.36% (+26.51) ▲ +42.15%
$14,215
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.21$457.50$477.79
Width: 8.9% – Inside
Implied Move ±1.3%
$438.64$448.29
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
BAC (Y, F, Z, S) $53.12 28.8M ▲ +1.02% (+0.53) ▼ -3.74% (-2.06) ▼ -2.61% (-1.42) ▲ +34.46% (+13.62) ▼ -3.41% (-1.88) ▲ +16.54% (+7.54) ▲ +66.50%
$16,650
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.96$53.29
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
EXC (Y, F, Z, S) $44.60 12.7M ▲ +1.01% (+0.44) ▲ +3.95% (+1.69) ▲ +0.85% (+0.38) ▼ -1.74% (-0.79) ▲ +2.31% (+1.01) ▲ +17.48% (+6.63) ▲ +15.56%
$11,556
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.14$45.05
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
RTX (Y, F, Z, S) $201.84 2.5M ▲ +1.00% (+2.01) ▲ +4.12% (+7.99) ▲ +13.90% (+24.64) ▲ +60.55% (+76.12) ▲ +10.05% (+18.44) ▲ +70.68% (+83.58) ▲ +119.39%
$21,939
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.17$188.54$200.92
Width: 13.1% – Above Upper
Implied Move ±1.1%
$200.00$203.67
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ MCHP (Y, F, Z, S) $75.18 1.5M ▲ +0.98% (+0.73) ▲ +2.44% (+1.79) ▲ +17.49% (+11.19) ▲ +67.41% (+30.27) ▲ +17.98% (+11.46) ▲ +38.02% (+20.71) ▲ +8.58%
$10,858
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.2%
$74.43$75.93
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ C (Y, F, Z, S) $118.53 9.7M ▲ +0.91% (+1.07) ▲ +0.70% (+0.83) ▲ +6.34% (+7.07) ▲ +77.54% (+51.77) ▲ +1.57% (+1.83) ▲ +55.16% (+42.13) ▲ +162.74%
$26,274
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.02$119.03
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
AIBU (Y, F, Z, S) $50.73 4.0K ▲ +0.86% (+0.43) ▼ -2.11% (-1.09) ▲ +10.67% (+4.89) ▲ +80.41% (+22.61) ▲ +2.75% (+1.36) ▲ +48.74% (+16.62) ▲ +102.23%
$20,223
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.91$54.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.98 1.6M ▲ +0.81% (+0.63) ▲ +2.13% (+1.63) ▲ +24.34% (+15.26) ▲ +51.03% (+26.35) ▲ +20.35% (+13.19) ▲ +101.48% (+39.27) ▲ +217.59%
$31,759
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.81$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $512.01 174.9K ▲ +0.77% (+3.91) ▲ +0.36% (+1.85) ▲ +5.03% (+24.51) ▲ +9.91% (+46.15) ▲ +4.42% (+21.67) ▼ -5.10% (-27.51) ▲ +58.89%
$15,889
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.41$500.54$515.67
Width: 6.0% – Inside
Implied Move ±1.3%
$506.48$517.54
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $489.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
TNA (Y, F, Z, S) $57.10 6.5M ▲ +0.71% (+0.40) ▲ +5.23% (+2.84) ▲ +23.19% (+10.75) ▲ +121.81% (+31.36) ▲ +25.38% (+11.56) ▲ +32.54% (+14.02) ▲ +52.85%
$15,285
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.69$50.66$57.63
Width: 27.5% – Inside
Implied Move ±1.3%
$56.49$57.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.61 4.1M ▲ +0.69% (+0.61) ▲ +2.82% (+2.43) ▲ +18.80% (+14.02) ▲ +142.63% (+52.09) ▲ +0.68% (+0.60) ▲ +37.17% (+24.01) ▲ +2287.40%
$238,740
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±1.1%
$87.80$89.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $716.85 98.5K ▲ +0.66% (+4.73) ▼ -1.09% (-7.91) ▲ +3.05% (+21.25) ▲ +52.07% (+245.47) ▲ +5.96% (+40.32) ▲ +67.25% (+288.23) ▲ +49.28%
$14,928
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.52$699.14$730.77
Width: 9.0% – Inside
Implied Move ±5.5%
$683.28$750.42
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $686.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
FBL (Y, F, Z, S) $28.80 1.5M ▲ +0.66% (+0.19) ▼ -6.07% (-1.86) ▼ -8.98% (-2.84) ▲ +3.48% (+0.97) ▼ -11.41% (-3.71) ▼ -17.42% (-6.08) ▲ +601.82%
$70,182
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.35$31.62$34.88
Width: 20.6% – Inside
Implied Move ±15.4%
$25.03$32.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.81 6.5M ▲ +0.64% (+0.28) ▲ +5.06% (+2.11) ▲ +4.63% (+1.94) ▲ +9.64% (+3.85) ▲ +9.17% (+3.68) ▲ +19.68% (+7.20) ▲ +95.89%
$19,589
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.61
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.30$44.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
⏸️ HIMS (Y, F, Z, S) $31.43 9.8M ▲ +0.64% (+0.20) ▼ -2.82% (-0.91) ▼ -10.13% (-3.54) ▼ -13.08% (-4.73) ▼ -3.21% (-1.04) ▲ +12.49% (+3.49) ▲ +309.23%
$40,923
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.58$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.2%
$31.10$31.76
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.19 1.6M ▲ +0.59% (+0.56) ▼ -1.47% (-1.40) ▲ +1.45% (+1.35) ▲ +0.37% (+0.35) ▲ +3.27% (+2.99) ▲ +17.28% (+13.88) ▲ +74.49%
$17,449
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 6.9% – Inside
Implied Move ±1.2%
$93.26$95.13
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ ORCL (Y, F, Z, S) $190.98 12.7M ▲ +0.59% (+1.12) ▼ -6.70% (-13.70) ▲ +7.30% (+12.99) ▲ +32.12% (+46.43) ▼ -1.76% (-3.42) ▲ +20.92% (+33.04) ▲ +123.45%
$22,345
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.84$194.30$204.76
Width: 10.8% – Inside
Implied Move ±0.8%
$189.63$192.32
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
XLI (Y, F, Z, S) $166.71 7.9M ▲ +0.56% (+0.93) ▲ +2.17% (+3.54) ▲ +8.96% (+13.70) ▲ +27.44% (+35.89) ▲ +7.47% (+11.59) ▲ +23.42% (+31.64) ▲ +71.83%
$17,183
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.38$167.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.52 2.2M ▲ +0.56% (+0.96) ▲ +5.06% (+8.36) ▲ +10.40% (+16.35) ▲ +4.72% (+7.83) ▲ +8.18% (+13.12) ▲ +49.96% (+57.81) ▲ +96.78%
$19,678
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.94$161.84$172.73
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.35$174.70
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $166.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
XOM (Y, F, Z, S) $129.85 8.9M ▲ +0.56% (+0.72) ▲ +4.69% (+5.82) ▲ +10.60% (+12.44) ▲ +26.13% (+26.90) ▲ +7.90% (+9.51) ▲ +20.93% (+22.47) ▲ +27.48%
$12,748
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.3%
$129.49$130.21
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
ADSK (Y, F, Z, S) $263.70 745.9K ▲ +0.55% (+1.44) ▼ -5.11% (-14.19) ▼ -9.99% (-29.27) ▼ -3.58% (-9.79) ▼ -10.92% (-32.31) ▼ -9.10% (-26.38) ▲ +31.39%
$13,139
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.71$287.19$315.67
Width: 19.8% – Inside
Implied Move ±0.0%
$263.61$263.79
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $248.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
XEL (Y, F, Z, S) $75.77 2.5M ▲ +0.54% (+0.41) ▲ +2.39% (+1.77) ▲ +4.40% (+3.19) ▲ +10.22% (+7.02) ▲ +2.59% (+1.91) ▲ +18.19% (+11.66) ▲ +18.20%
$11,820
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.03
Width: 5.2% – Inside
Implied Move ±1.0%
$75.10$76.44
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
NVDU (Y, F, Z, S) $118.58 248.8K ▲ +0.54% (+0.64) ▲ +2.76% (+3.18) ▲ +19.00% (+18.94) ▲ +142.82% (+69.75) ▲ +0.73% (+0.86) ▲ +38.12% (+32.73) ▲ +476.30%
$57,630
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $121.00 990.9K ▲ +0.54% (+0.64) ▼ -2.39% (-2.97) ▲ +13.13% (+14.04) ▲ +124.00% (+66.98) ▲ +2.99% (+3.51) ▲ +48.01% (+39.25) ▲ +409.19%
$50,919
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.4%
$119.58$122.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.70 965.2K ▲ +0.50% (+1.67) ▲ +1.89% (+6.15) ▲ +1.74% (+5.68) ▲ +19.72% (+54.64) ▲ +1.34% (+4.39) ▲ +27.12% (+70.76) ▲ +35.50%
$13,550
Day
$326.90$332.33
52W
$255.23$346.38
Bollinger Bands
$320.48$329.21$337.93
Width: 5.3% – Inside
Implied Move ±0.5%
$330.29$333.10
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $317.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
LB (Y, F, Z, S) $60.06 123.4K ▲ +0.50% (+0.30) ▲ +15.54% (+8.08) ▲ +13.13% (+6.97) ▼ -19.47% (-14.52) ▲ +22.60% (+11.07) ▼ -19.69% (-14.73) ▲ +161.49%
$26,149
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.49
Width: 33.7% – Inside
Implied Move ±3.6%
$58.22$61.90
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.62 24.5M ▲ +0.46% (+0.25) ▼ -1.21% (-0.67) ▲ +0.33% (+0.18) ▲ +13.19% (+6.36) ▼ -0.27% (-0.15) ▲ +11.18% (+5.49) ▲ +59.75%
$15,975
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.4%
$54.43$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.41 27.1K ▲ +0.46% (+0.02) ▼ -2.65% (-0.12) ▼ -2.00% (-0.09) ▼ -8.13% (-0.39) ▲ +6.52% (+0.27) ▼ -35.05% (-2.38) ▼ -26.50%
$7,350
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.88 37.1K ▲ +0.42% (+0.10) ▼ -2.05% (-0.50) ▼ -4.95% (-1.24) ▼ -20.87% (-6.30) ▼ -3.93% (-0.98) ▼ -1.02% (-0.25) ▼ -1.79%
$9,821
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.65 190.4K ▲ +0.41% (+0.48) ▲ +0.75% (+0.88) ▲ +11.18% (+11.93) ▲ +58.71% (+43.89) ▲ +8.20% (+8.99) ▲ +47.64% (+38.28) ▲ +186.97%
$28,697
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.46$118.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $623.22 7.7M ▲ +0.39% (+2.42) ▼ -2.92% (-18.75) ▼ -4.05% (-26.28) ▲ +9.16% (+52.30) ▼ -5.59% (-36.87) ▲ +2.27% (+13.84) ▲ +363.64%
$46,364
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.51$650.77$683.03
Width: 9.9% – Inside
Implied Move ±0.8%
$618.88$627.57
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
TSLL (Y, F, Z, S) $18.05 83.7M ▲ +0.39% (+0.07) ▼ -4.45% (-0.84) ▼ -13.25% (-2.76) ▲ +87.02% (+8.40) ▼ -5.55% (-1.06) ▼ -32.49% (-8.69) ▲ +205.14%
$30,514
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.83$18.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.14 2.7M ▲ +0.37% (+0.32) ▼ -0.11% (-0.10) ▲ +1.80% (+1.51) ▲ +14.60% (+10.85) ▲ +2.57% (+2.14) ▲ +11.73% (+8.94) ▲ +42.07%
$14,207
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.03$86.24
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
NVDA (Y, F, Z, S) $187.72 82.1M ▲ +0.36% (+0.67) ▲ +1.50% (+2.78) ▲ +9.82% (+16.78) ▲ +68.22% (+76.13) ▲ +0.65% (+1.22) ▲ +40.58% (+54.19) ▲ +961.51%
$106,151
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.5%
$186.92$188.52
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
TSM (Y, F, Z, S) $342.80 12.9M ▲ +0.34% (+1.16) ▲ +3.33% (+11.04) ▲ +23.77% (+65.85) ▲ +100.37% (+171.72) ▲ +12.81% (+38.91) ▲ +61.75% (+130.87) ▲ +303.63%
$40,363
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.67$313.70$348.74
Width: 22.3% – Inside
Implied Move ±0.5%
$341.32$344.29
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
BRK-B (Y, F, Z, S) $494.24 2.7M ▲ +0.33% (+1.62) ▼ -0.89% (-4.43) ▼ -1.99% (-10.03) ▼ -6.79% (-35.99) ▼ -1.67% (-8.41) ▲ +6.79% (+31.43) ▲ +56.97%
$15,697
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.83$498.44$505.05
Width: 2.7% – Inside
Implied Move ±0.3%
$492.98$495.50
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.72 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
TPL (Y, F, Z, S) $332.01 131.3K ▲ +0.32% (+1.07) ▲ +7.07% (+21.93) ▲ +12.80% (+37.67) ▼ -23.36% (-101.20) ▲ +15.59% (+44.79) ▼ -28.06% (-129.49) ▲ +46.64%
$14,664
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.93$303.18$332.42
Width: 19.3% – Inside
Implied Move ±11.6%
$299.16$364.85
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $308.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.4%
WBD (Y, F, Z, S) $28.58 11.1M ▲ +0.30% (+0.09) ▲ +0.62% (+0.18) ▲ +1.29% (+0.37) ▲ +238.97% (+20.15) ▼ -0.85% (-0.24) ▲ +201.74% (+19.11) ▲ +115.99%
$21,599
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.42$28.73
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
PANW (Y, F, Z, S) $188.26 2.2M ▲ +0.28% (+0.53) ▼ -0.33% (-0.62) ▲ +2.62% (+4.82) ▲ +1.07% (+1.99) ▲ +2.20% (+4.06) ▲ +6.26% (+11.09) ▲ +165.15%
$26,515
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.14$187.58$194.03
Width: 6.9% – Inside
Implied Move ±1.0%
$186.67$189.84
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ LABU (Y, F, Z, S) $167.20 415.8K ▲ +0.28% (+0.46) ▲ +1.14% (+1.89) ▲ +7.38% (+11.50) ▲ +184.39% (+108.41) ▲ +4.90% (+7.81) ▲ +105.20% (+85.72) ▲ +6.54%
$10,654
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.23$165.68$181.12
Width: 18.6% – Inside
Implied Move ±2.5%
$163.69$170.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.47 186.0K ▲ +0.27% (+0.18) ▲ +0.53% (+0.35) ▲ +6.27% (+3.86) ▲ +39.28% (+18.46) ▲ +2.20% (+1.41) ▲ +27.26% (+14.02) ▲ +183.11%
$28,311
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.4%
$52.97$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.60 5.1M ▲ +0.26% (+0.44) ▲ +2.62% (+4.26) ▲ +11.42% (+17.08) ▲ +26.53% (+34.93) ▲ +9.31% (+14.19) ▲ +9.37% (+14.28) ▲ +4.70%
$10,470
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.01$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.5%
$165.89$167.31
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.21 6.0M ▲ +0.24% (+0.22) ▲ +0.62% (+0.58) ▲ +4.85% (+4.35) ▲ +34.55% (+24.19) ▲ +2.49% (+2.28) ▲ +43.81% (+28.70) ▲ +41.91%
$14,191
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.2%
$93.22$95.21
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
ROP (Y, F, Z, S) $415.23 542.7K ▲ +0.24% (+0.98) ▼ -3.97% (-17.16) ▼ -7.99% (-36.08) ▼ -25.14% (-139.48) ▼ -6.52% (-28.99) ▼ -19.48% (-100.46) ▼ -4.99%
$9,501
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.86$437.80$460.74
Width: 10.5% – Inside
Implied Move ±1.3%
$410.58$419.89
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $399.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ SATS (Y, F, Z, S) $123.83 3.1M ▲ +0.23% (+0.28) ▼ -1.77% (-2.24) ▲ +22.74% (+22.94) ▲ +437.95% (+100.81) ▲ +13.92% (+15.14) ▲ +384.87% (+98.29) ▲ +601.61%
$70,161
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.34$113.87$130.41
Width: 29.0% – Inside
Implied Move ±1.9%
$121.78$125.89
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ MNST (Y, F, Z, S) $78.08 3.1M ▲ +0.22% (+0.17) ▲ +0.75% (+0.58) ▲ +5.03% (+3.74) ▲ +31.18% (+18.56) ▲ +1.84% (+1.41) ▲ +57.26% (+28.43) ▲ +52.84%
$15,284
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±0.8%
$77.53$78.63
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ FTEC (Y, F, Z, S) $226.86 134.2K ▲ +0.21% (+0.48) ▼ -0.60% (-1.38) ▲ +4.20% (+9.14) ▲ +36.74% (+60.96) ▲ +0.97% (+2.19) ▲ +23.93% (+43.81) ▲ +131.69%
$23,169
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.69$233.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.48 66.1M ▲ +0.21% (+0.91) ▼ -2.11% (-9.48) ▼ -5.95% (-27.78) ▲ +56.67% (+158.96) ▼ -2.28% (-10.24) ▲ +6.20% (+25.66) ▲ +234.23%
$33,423
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.57$455.58$495.59
Width: 17.6% – Inside
Implied Move ±0.5%
$437.69$441.27
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
🟠 MSTR (Y, F, Z, S) $171.24 16.1M ▲ +0.20% (+0.33) ▲ +5.56% (+9.01) ▲ +6.77% (+10.86) ▼ -55.12% (-210.36) ▲ +12.70% (+19.29) ▼ -53.34% (-195.76) ▲ +625.86%
$72,586
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.45$162.42$176.39
Width: 17.2% – Inside
Implied Move ±1.5%
$169.11$173.38
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.6%
⏸️ XLK (Y, F, Z, S) $145.74 9.2M ▲ +0.19% (+0.27) ▼ -0.72% (-1.05) ▲ +4.71% (+6.56) ▲ +37.42% (+39.68) ▲ +1.23% (+1.76) ▲ +27.24% (+31.20) ▲ +127.23%
$22,723
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.6%
$145.02$146.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.70 23.1M ▲ +0.19% (+0.09) ▲ +2.93% (+1.36) ▲ +7.43% (+3.30) ▲ +21.07% (+8.30) ▲ +6.69% (+2.99) ▲ +5.73% (+2.59) ▲ +17.15%
$11,715
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.26 261.7K ▲ +0.18% (+0.37) ▼ -1.06% (-2.15) ▲ +3.76% (+7.26) ▲ +37.54% (+54.66) ▲ +0.29% (+0.59) ▲ +26.37% (+41.79) ▲ +156.95%
$25,695
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.82$201.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.70 1.3M ▲ +0.17% (+0.19) ▼ -1.77% (-1.99) ▼ -5.14% (-6.00) ▼ -22.63% (-32.39) ▼ -1.32% (-1.48) ▼ -22.25% (-31.68) ▲ +2.37%
$10,237
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.51$111.89
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
MRVL (Y, F, Z, S) $80.51 7.6M ▲ +0.16% (+0.13) ▼ -2.87% (-2.38) ▼ -1.39% (-1.13) ▲ +32.38% (+19.69) ▼ -5.19% (-4.41) ▼ -31.30% (-36.68) ▲ +98.40%
$19,840
Day
$80.42$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.0%
$79.80$81.22
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
AZO (Y, F, Z, S) $3470.77 67.4K ▲ +0.15% (+5.32) ▼ -1.48% (-52.23) ▲ +2.28% (+77.42) ▼ -7.02% (-262.15) ▲ +2.34% (+79.27) ▲ +8.67% (+276.81) ▲ +47.32%
$14,732
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.31$3405.76$3562.20
Width: 9.2% – Inside
Implied Move ±1.5%
$3426.22$3515.31
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3311.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
V (Y, F, Z, S) $328.25 3.8M ▲ +0.15% (+0.50) ▼ -4.36% (-14.95) ▼ -4.69% (-16.16) ▼ -3.63% (-12.36) ▼ -6.40% (-22.46) ▲ +4.20% (+13.24) ▲ +50.56%
$15,056
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.52$347.09$367.66
Width: 11.9% – Inside
Implied Move ±0.6%
$326.72$329.78
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $313.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ VGT (Y, F, Z, S) $760.37 303.8K ▲ +0.13% (+1.02) ▼ -0.67% (-5.14) ▲ +4.10% (+29.95) ▲ +36.43% (+203.03) ▲ +0.87% (+6.59) ▲ +23.56% (+144.99) ▲ +129.60%
$22,960
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$755.39$765.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.51 6.2M ▲ +0.13% (+0.16) ▲ +0.47% (+0.58) ▲ +3.29% (+3.97) ▲ +51.48% (+42.31) ▲ +2.12% (+2.58) ▲ +42.19% (+36.95) ▲ +44.11%
$14,411
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±0.4%
$124.10$124.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.57 519.5K ▲ +0.12% (+0.44) ▼ -0.30% (-1.06) ▲ +8.73% (+28.62) ▲ +1.50% (+5.29) ▲ +10.04% (+32.54) ▲ +1.57% (+5.53) ▲ +47.85%
$14,785
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.23$360.90
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
KO (Y, F, Z, S) $70.56 10.4M ▲ +0.11% (+0.08) ▲ +0.09% (+0.06) ▼ -0.16% (-0.11) ▲ +1.15% (+0.80) ▲ +0.93% (+0.65) ▲ +16.69% (+10.09) ▲ +25.20%
$12,520
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.6%
$70.23$70.89
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
TREE (Y, F, Z, S) $67.24 160.0K ▲ +0.10% (+0.07) ▲ +14.31% (+8.42) ▲ +32.65% (+16.55) ▲ +24.24% (+13.12) ▲ +26.65% (+14.15) ▲ +66.89% (+26.95) ▲ +116.83%
$21,683
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.20$56.60$66.99
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.95$73.53
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.0%
⏸️ JEPQ (Y, F, Z, S) $58.94 3.4M ▲ +0.09% (+0.06) ▼ -0.51% (-0.31) ▲ +4.17% (+2.36) ▲ +24.03% (+11.42) ▲ +1.42% (+0.83) ▲ +16.40% (+8.30) ▲ +90.42%
$19,042
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.42 2.0M ▲ +0.07% (+0.26) ▲ +1.19% (+4.48) ▲ +6.35% (+22.67) ▲ +7.85% (+27.62) ▲ +10.26% (+35.32) ▼ -5.00% (-19.95) ▲ +25.02%
$12,502
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.45$356.90$385.35
Width: 15.9% – Inside
Implied Move ±0.7%
$377.29$381.55
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ NXPI (Y, F, Z, S) $238.75 921.4K ▲ +0.06% (+0.15) ▲ +0.18% (+0.42) ▲ +6.95% (+15.52) ▲ +33.11% (+59.39) ▲ +9.99% (+21.69) ▲ +15.41% (+31.88) ▲ +48.28%
$14,828
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±0.9%
$236.99$240.52
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
⏸️ MAR (Y, F, Z, S) $326.00 339.9K ▲ +0.06% (+0.21) ▲ +0.82% (+2.65) ▲ +5.14% (+15.93) ▲ +34.64% (+83.87) ▲ +5.08% (+15.76) ▲ +19.27% (+52.67) ▲ +108.69%
$20,869
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.07$317.53$329.99
Width: 7.8% – Inside
Implied Move ±0.7%
$324.09$327.91
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ CRWD (Y, F, Z, S) $455.28 1.6M ▲ +0.06% (+0.28) ▼ -2.51% (-11.71) ▼ -3.14% (-14.74) ▲ +5.42% (+23.40) ▼ -2.88% (-13.48) ▲ +25.29% (+91.90) ▲ +335.97%
$43,597
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.29$469.35$489.41
Width: 8.5% – Inside
Implied Move ±0.7%
$452.57$457.99
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ EA (Y, F, Z, S) $204.27 597.7K ▲ +0.06% (+0.12) ▲ +0.01% (+0.02) ▲ +0.32% (+0.64) ▲ +41.25% (+59.66) ▼ -0.03% (-0.06) ▲ +45.16% (+63.55) ▲ +67.83%
$16,783
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
AXON (Y, F, Z, S) $637.49 224.7K ▲ +0.05% (+0.30) ▲ +0.91% (+5.77) ▲ +15.91% (+87.49) ▲ +2.64% (+16.40) ▲ +12.25% (+69.57) ▲ +8.82% (+51.65) ▲ +245.58%
$34,558
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.39$603.41$657.43
Width: 17.9% – Inside
Implied Move ±1.4%
$629.91$645.08
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
VUG (Y, F, Z, S) $485.80 1.0M ▲ +0.04% (+0.21) ▼ -1.37% (-6.73) ▲ +2.26% (+10.73) ▲ +26.97% (+103.20) ▼ -0.42% (-2.06) ▲ +18.88% (+77.16) ▲ +118.77%
$21,877
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.4%
$484.07$487.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.34 483.6K ▲ +0.03% (+0.08) ▼ -3.15% (-8.82) ▲ +18.44% (+42.24) ▲ +162.04% (+167.79) ▲ +4.54% (+11.79) ▲ +72.30% (+113.86) ▲ +900.52%
$100,052
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.73 1.5M ▲ +0.02% (+0.02) ▲ +2.68% (+3.23) ▲ +22.62% (+22.82) ▲ +119.92% (+67.47) ▲ +19.42% (+20.12) ▲ +107.93% (+64.22) ▲ +127.47%
$22,747
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.75$112.07$126.38
Width: 25.5% – Inside
Implied Move ±1.2%
$122.50$124.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.10 4.5M ▲ +0.01% (+0.05) ▼ -0.27% (-0.93) ▲ +3.74% (+12.33) ▲ +25.70% (+69.94) ▲ +2.04% (+6.83) ▲ +17.99% (+52.15) ▲ +78.46%
$17,846
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$339.98$344.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.40 4.7M ▲ +0.01% (+0.08) ▼ -0.41% (-2.83) ▲ +3.42% (+22.99) ▲ +25.14% (+139.68) ▲ +1.53% (+10.46) ▲ +18.45% (+108.32) ▲ +81.52%
$18,152
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.62
Width: 3.0% – Inside
Implied Move ±0.3%
$693.33$697.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.41 1.1M ▲ +0.01% (+0.01) ▲ +2.44% (+2.84) ▲ +4.10% (+4.70) ▲ +13.84% (+14.52) ▲ +3.56% (+4.10) ▲ +27.63% (+25.85) ▲ +41.10%
$14,110
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.06
Width: 5.3% – Above Upper
Implied Move ±1.1%
$118.26$120.56
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ SPY (Y, F, Z, S) $692.15 49.9M ▼ -0.01% (-0.09) ▼ -0.43% (-3.01) ▲ +3.40% (+22.73) ▲ +25.02% (+138.50) ▲ +1.50% (+10.23) ▲ +18.36% (+107.38) ▲ +81.02%
$18,102
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.51
Width: 3.0% – Inside
Implied Move ±0.2%
$691.09$693.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.03 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.48 5.3M ▼ -0.02% (-0.14) ▼ -0.45% (-2.86) ▲ +3.39% (+20.87) ▲ +25.08% (+127.61) ▲ +1.49% (+9.35) ▲ +18.39% (+98.85) ▲ +81.39%
$18,139
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.92$642.39
Width: 3.0% – Inside
Implied Move ±0.2%
$635.40$637.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.21 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.36 9.8M ▼ -0.02% (-0.02) ▼ -0.37% (-0.31) ▲ +6.60% (+5.22) ▲ +4.29% (+3.47) ▲ +3.24% (+2.65) ▲ +23.01% (+15.78) ▲ +188.90%
$28,890
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±0.7%
$83.84$84.88
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ ONEQ (Y, F, Z, S) $92.51 78.6K ▼ -0.03% (-0.03) ▼ -0.86% (-0.80) ▲ +3.64% (+3.25) ▲ +33.49% (+23.21) ▲ +1.21% (+1.11) ▲ +22.23% (+16.83) ▲ +117.16%
$21,716
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.12$92.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.52 1.2M ▼ -0.03% (-0.02) ▼ -0.93% (-0.56) ▲ +6.38% (+3.57) ▲ +48.67% (+19.48) ▲ +2.76% (+1.60) ▲ +27.63% (+12.89) ▲ +153.00%
$25,300
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.27$59.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.67 2.3M ▼ -0.03% (-0.10) ▲ +2.39% (+6.71) ▲ +5.09% (+13.93) ▼ -3.80% (-11.36) ▲ +7.22% (+19.37) ▼ -17.12% (-59.42) ▲ +5.29%
$10,529
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.96$274.62$290.28
Width: 11.4% – Inside
Implied Move ±0.6%
$286.11$289.23
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ QQQI (Y, F, Z, S) $54.37 2.5M ▼ -0.04% (-0.02) ▼ -0.60% (-0.33) ▲ +3.44% (+1.81) ▲ +24.37% (+10.65) ▲ +0.95% (+0.51) ▲ +19.00% (+8.68) ▲ +43.50%
$14,350
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.02 753.0K ▼ -0.07% (-0.18) ▼ -1.06% (-2.78) ▼ -2.05% (-5.45) ▼ -11.49% (-33.75) ▲ +1.09% (+2.79) ▼ -10.28% (-29.78) ▲ +17.32%
$11,732
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.92$261.13
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
SCHG (Y, F, Z, S) $32.42 6.9M ▼ -0.08% (-0.02) ▼ -1.50% (-0.49) ▲ +1.93% (+0.62) ▲ +26.45% (+6.78) ▼ -0.63% (-0.20) ▲ +16.56% (+4.60) ▲ +125.15%
$22,515
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.96$32.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.62 11.8K ▼ -0.08% (-0.02) ▼ -12.22% (-3.84) ▼ -6.90% (-2.05) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.88 14.5M ▼ -0.09% (-0.08) ▼ -6.40% (-6.08) ▼ -4.01% (-3.71) ▲ +25.84% (+18.25) ▼ -4.64% (-4.32) ▲ +19.57% (+14.55) ▲ +117.88%
$21,788
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.56$89.20
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
CSCO (Y, F, Z, S) $75.18 9.7M ▼ -0.09% (-0.07) ▲ +1.58% (+1.17) ▼ -0.55% (-0.42) ▲ +31.62% (+18.06) ▼ -1.88% (-1.44) ▲ +28.73% (+16.78) ▲ +70.25%
$17,025
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.77$75.59
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ QQQ (Y, F, Z, S) $621.03 116.6M ▼ -0.12% (-0.75) ▼ -0.98% (-6.14) ▲ +3.57% (+21.40) ▲ +29.39% (+141.07) ▲ +1.09% (+6.72) ▲ +21.65% (+110.54) ▲ +124.56%
$22,456
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.04
Width: 3.1% – Inside
Implied Move ±0.2%
$619.77$622.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.69 3.0M ▼ -0.12% (-0.31) ▼ -0.99% (-2.55) ▲ +3.57% (+8.81) ▲ +29.55% (+58.32) ▲ +1.10% (+2.77) ▲ +21.73% (+45.64) ▲ +125.06%
$22,506
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.41
Width: 3.1% – Inside
Implied Move ±0.5%
$254.65$256.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $190.99 4.7M ▼ -0.12% (-0.24) ▲ +2.37% (+4.42) ▲ +9.26% (+16.19) ▲ +65.72% (+75.74) ▲ +7.58% (+13.46) ▲ +44.57% (+58.88) ▲ +117.74%
$21,774
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±0.9%
$189.52$192.47
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ SPXL (Y, F, Z, S) $229.47 1.3M ▼ -0.13% (-0.29) ▼ -1.50% (-3.49) ▲ +9.50% (+19.90) ▲ +76.44% (+99.41) ▲ +4.02% (+8.86) ▲ +34.37% (+58.70) ▲ +240.48%
$34,048
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.5%
$228.48$230.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $623.85 1.5M ▼ -0.13% (-0.80) ▲ +1.37% (+8.40) ▲ +10.90% (+61.29) ▲ +48.98% (+205.09) ▲ +7.66% (+44.40) ▲ +11.46% (+64.12) ▲ +7.07%
$10,707
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.86$597.67$639.49
Width: 14.0% – Inside
Implied Move ±0.8%
$619.51$628.20
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $594.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ UPRO (Y, F, Z, S) $120.39 1.9M ▼ -0.13% (-0.15) ▼ -1.51% (-1.85) ▲ +9.37% (+10.31) ▲ +75.98% (+51.98) ▲ +4.00% (+4.62) ▲ +34.25% (+30.71) ▲ +238.59%
$33,859
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±0.7%
$119.72$121.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.50 4.0K ▼ -0.15% (-0.17) ▼ -3.62% (-4.23) ▼ -0.53% (-0.60) ▲ +41.42% (+32.95) ▼ -3.46% (-4.03) ▲ +23.38% (+21.32) ▲ +603.12%
$70,312
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.05$116.58$122.12
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.94 169.9K ▼ -0.16% (-0.10) ▼ -0.77% (-0.47) ▲ +6.07% (+3.43) ▲ +42.81% (+17.97) ▲ +5.43% (+3.08) ▲ +23.97% (+11.59) ▲ +84.07%
$18,407
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.2%
$59.32$60.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.20 1.0M ▼ -0.16% (-1.55) ▲ +1.29% (+12.12) ▲ +10.73% (+92.55) ▼ -4.00% (-39.75) ▲ +10.77% (+92.86) ▲ +4.40% (+40.22) ▲ +104.46%
$20,446
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.69$892.45$970.22
Width: 17.4% – Inside
Implied Move ±0.3%
$952.85$957.55
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $921.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
PYPL (Y, F, Z, S) $56.64 5.3M ▼ -0.18% (-0.10) ▼ -1.13% (-0.65) ▼ -5.88% (-3.54) ▼ -13.21% (-8.62) ▼ -2.98% (-1.74) ▼ -36.16% (-32.07) ▼ -29.20%
$7,080
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.33$56.95
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
ALNY (Y, F, Z, S) $358.58 374.2K ▼ -0.19% (-0.68) ▼ -3.32% (-12.33) ▼ -8.55% (-33.52) ▲ +40.55% (+103.45) ▼ -9.83% (-39.07) ▲ +43.92% (+109.42) ▲ +53.42%
$15,342
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.71$392.39$427.07
Width: 17.7% – Inside
Implied Move ±1.1%
$355.11$362.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
BA (Y, F, Z, S) $247.27 3.4M ▼ -0.19% (-0.47) ▲ +3.11% (+7.46) ▲ +19.84% (+40.94) ▲ +35.20% (+64.38) ▲ +13.89% (+30.15) ▲ +46.37% (+78.34) ▲ +16.96%
$11,696
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.3%
$246.70$247.84
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 WDC (Y, F, Z, S) $221.65 4.6M ▼ -0.20% (-0.45) ▲ +4.48% (+9.51) ▲ +33.32% (+55.39) ▲ +406.26% (+177.87) ▲ +28.66% (+49.38) ▲ +358.16% (+173.27) ▲ +688.77%
$78,877
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.89$193.40$228.92
Width: 36.7% – Inside
Implied Move ±0.4%
$220.97$222.33
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.1%
NFLX (Y, F, Z, S) $87.86 52.3M ▼ -0.21% (-0.19) ▼ -1.73% (-1.55) ▼ -7.31% (-6.93) ▼ -22.48% (-25.48) ▼ -6.29% (-5.90) ▲ +4.31% (+3.63) ▲ +169.34%
$26,934
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.10$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.57$88.16
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ QQQE (Y, F, Z, S) $104.23 277.2K ▼ -0.24% (-0.25) ▼ -0.81% (-0.85) ▲ +2.82% (+2.86) ▲ +19.23% (+16.81) ▲ +1.88% (+1.92) ▲ +14.14% (+12.91) ▲ +57.68%
$15,768
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.23$106.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.97 1.8M ▼ -0.24% (-0.31) ▲ +1.91% (+2.43) ▲ +2.36% (+3.00) ▲ +17.62% (+19.47) ▲ +2.94% (+3.71) ▼ -8.61% (-12.24) ▲ +0.40%
$10,040
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.74$127.15$131.55
Width: 6.9% – Inside
Implied Move ±0.6%
$129.31$130.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $301.34 1.4M ▼ -0.25% (-0.76) ▲ +2.55% (+7.48) ▲ +11.18% (+30.30) ▲ +57.42% (+109.91) ▲ +11.11% (+30.14) ▲ +42.46% (+89.81) ▲ +90.19%
$19,019
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.56
Width: 16.3% – Inside
Implied Move ±0.8%
$299.27$303.41
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ AMZN (Y, F, Z, S) $237.58 22.8M ▼ -0.25% (-0.60) ▼ -3.61% (-8.89) ▲ +7.37% (+16.31) ▲ +24.91% (+47.38) ▲ +2.93% (+6.76) ▲ +7.67% (+16.92) ▲ +147.35%
$24,735
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.5%
$236.63$238.53
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.3%
DJT (Y, F, Z, S) $13.62 1.7M ▼ -0.26% (-0.03) ▼ -2.12% (-0.30) ▲ +30.13% (+3.15) ▼ -44.90% (-11.10) ▲ +2.91% (+0.39) ▼ -66.77% (-27.38) ▼ -21.51%
$7,849
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.50$13.75
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.24 1.8M ▼ -0.26% (-1.41) ▼ -4.42% (-25.04) ▼ -4.14% (-23.38) ▼ -0.57% (-3.11) ▼ -5.05% (-28.78) ▲ +4.06% (+21.10) ▲ +46.87%
$14,687
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.25$567.66$594.07
Width: 9.3% – Below Lower
Implied Move ±0.4%
$539.31$543.17
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
DNUT (Y, F, Z, S) $3.68 827.0K ▼ -0.27% (-0.01) ▼ -15.87% (-0.70) ▼ -17.38% (-0.78) ▼ -12.68% (-0.53) ▼ -8.33% (-0.34) ▼ -56.52% (-4.79) ▼ -67.20%
$3,280
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.47$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
PEP (Y, F, Z, S) $146.15 2.5M ▼ -0.29% (-0.42) ▲ +3.39% (+4.79) ▼ -2.62% (-3.93) ▲ +12.81% (+16.60) ▲ +1.83% (+2.63) ▲ +3.72% (+5.24) ▼ -8.35%
$9,165
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.3%
$145.75$146.55
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
PILL (Y, F, Z, S) $12.07 58.3K ▼ -0.29% (-0.03) ▲ +1.22% (+0.14) ▲ +2.24% (+0.27) ▲ +131.06% (+6.85) ▼ -1.83% (-0.23) ▲ +62.10% (+4.63) ▲ +26.26%
$12,626
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.48$12.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.32 366.0K ▼ -0.33% (-0.50) ▲ +1.87% (+2.76) ▼ -2.43% (-3.75) ▲ +13.85% (+18.29) ▼ -0.01% (-0.01) ▼ -13.70% (-23.85) ▲ +16.94%
$11,694
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±0.6%
$149.60$151.04
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
⏸️ SPYU (Y, F, Z, S) $57.42 402.9K ▼ -0.33% (-0.19) ▼ -2.22% (-1.30) ▲ +11.26% (+5.81) ▲ +88.63% (+26.98) ▲ +4.70% (+2.58) ▲ +20.43% (+9.74) ▲ +440.67%
$54,067
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.17 6.6M ▼ -0.34% (-0.12) ▲ +2.71% (+0.95) ▼ -0.89% (-0.33) ▲ +30.22% (+8.40) ▼ -0.21% (-0.08) ▲ +11.48% (+3.72) ▲ +15.92%
$11,592
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.53
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
MCD (Y, F, Z, S) $307.40 1.2M ▼ -0.40% (-1.22) ▲ +0.21% (+0.65) ▼ -3.54% (-11.29) ▼ -0.28% (-0.86) ▲ +0.58% (+1.77) ▲ +12.45% (+34.04) ▲ +20.20%
$12,020
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.46$308.34
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
MCK (Y, F, Z, S) $840.74 316.9K ▼ -0.40% (-3.39) ▲ +1.83% (+15.12) ▲ +4.24% (+34.22) ▲ +19.33% (+136.17) ▲ +2.49% (+20.46) ▲ +41.85% (+248.06) ▲ +122.48%
$22,248
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.16$825.29$841.42
Width: 3.9% – Inside
Implied Move ±0.8%
$834.89$846.60
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
⏸️ XLY (Y, F, Z, S) $122.18 4.7M ▼ -0.42% (-0.52) ▼ -1.88% (-2.34) ▲ +1.58% (+1.90) ▲ +23.92% (+23.59) ▲ +2.32% (+2.77) ▲ +9.04% (+10.12) ▲ +79.31%
$17,931
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.69$121.86$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.56$122.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.94 735.1K ▼ -0.44% (-0.85) ▲ +0.35% (+0.68) ▲ +5.58% (+10.20) ▲ +39.96% (+55.09) ▲ +7.11% (+12.80) ▲ +30.93% (+45.58) ▲ +66.45%
$16,645
Day
$192.79$194.92
52W
$121.41$194.92
Bollinger Bands
$175.78$186.00$196.23
Width: 11.0% – Inside
Implied Move ±0.9%
$191.45$194.43
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
CCEP (Y, F, Z, S) $88.85 442.6K ▼ -0.44% (-0.39) ▲ +1.09% (+0.96) ▼ -3.61% (-3.32) ▲ +1.84% (+1.61) ▼ -2.05% (-1.85) ▲ +20.05% (+14.84) ▲ +69.42%
$16,942
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.78$89.91
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ CAVA (Y, F, Z, S) $71.68 1.1M ▼ -0.44% (-0.32) ▲ +1.39% (+0.98) ▲ +34.94% (+18.56) ▼ -24.17% (-22.85) ▲ +22.13% (+12.99) ▼ -39.00% (-45.83) ▲ +63.73%
$16,373
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.4%
$70.82$72.54
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ PDD (Y, F, Z, S) $106.97 11.3M ▼ -0.45% (-0.49) ▼ -9.90% (-11.76) ▲ +1.88% (+1.97) ▲ +0.95% (+1.00) ▼ -5.66% (-6.42) ▲ +6.70% (+6.71) ▲ +12.78%
$11,278
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.45$107.50
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
⏸️ XLV (Y, F, Z, S) $156.25 8.1M ▼ -0.45% (-0.71) ▼ -0.72% (-1.13) ▲ +2.03% (+3.11) ▲ +15.91% (+21.45) ▲ +0.94% (+1.45) ▲ +12.66% (+17.56) ▲ +21.81%
$12,181
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.30
Width: 3.9% – Inside
Implied Move ±0.4%
$155.75$156.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 15.3M ▼ -0.47% (-0.14) ▲ +1.39% (+0.40) ▲ +4.69% (+1.30) ▲ +15.75% (+3.93) ▲ +5.34% (+1.47) ▲ +7.90% (+2.12) ▲ +25.60%
$12,560
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.80$28.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.75 57.4K ▼ -0.47% (-0.58) ▼ -4.31% (-5.61) ▼ -2.66% (-3.41) ▲ +18.51% (+19.49) ▼ -4.09% (-5.33) ▲ +2.59% (+3.15) ▲ +105.56%
$20,556
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.44$129.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.12 76.5M ▼ -0.47% (-0.26) ▼ -3.16% (-1.76) ▲ +9.74% (+4.80) ▲ +91.70% (+25.89) ▲ +2.67% (+1.40) ▲ +37.76% (+14.84) ▲ +456.97%
$55,697
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.9%
$53.70$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.00 698.0K ▼ -0.47% (-1.05) ▼ -1.70% (-3.82) ▲ +0.83% (+1.83) ▼ -24.57% (-71.97) ▼ -1.20% (-2.69) ▼ -20.10% (-55.59) ▲ +24.04%
$12,404
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.02$221.59$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.76$223.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
SBUX (Y, F, Z, S) $92.83 2.8M ▼ -0.48% (-0.44) ▲ +3.20% (+2.88) ▲ +8.95% (+7.62) ▲ +15.58% (+12.51) ▲ +10.24% (+8.62) ▲ +0.92% (+0.85) ▼ -6.48%
$9,352
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.5%
$92.47$93.20
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ LIN (Y, F, Z, S) $437.94 933.1K ▼ -0.48% (-2.10) ▼ -1.28% (-5.69) ▲ +3.69% (+15.60) ▼ -1.27% (-5.63) ▲ +2.71% (+11.55) ▲ +2.62% (+11.20) ▲ +38.02%
$13,802
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.09$448.25
Width: 7.5% – Inside
Implied Move ±0.6%
$435.59$440.29
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
BKNG (Y, F, Z, S) $5168.12 121.0K ▼ -0.48% (-24.94) ▼ -4.14% (-223.40) ▼ -3.24% (-172.86) ▲ +1.85% (+93.94) ▼ -3.50% (-187.21) ▲ +7.02% (+339.00) ▲ +125.05%
$22,505
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5182.43$5368.61$5554.78
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5126.38$5209.85
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4934.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ FOUR (Y, F, Z, S) $65.58 958.3K ▼ -0.50% (-0.33) ▼ -0.06% (-0.04) ▲ +1.63% (+1.05) ▼ -19.76% (-16.15) ▲ +4.14% (+2.61) ▼ -38.80% (-41.57) ▲ +1.53%
$10,153
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.85$65.12$67.38
Width: 7.0% – Inside
Implied Move ±1.4%
$64.82$66.34
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $60.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
🟠 CAT (Y, F, Z, S) $643.92 1.2M ▼ -0.50% (-3.26) ▲ +2.25% (+14.15) ▲ +14.60% (+82.03) ▲ +106.44% (+332.01) ▲ +12.40% (+71.05) ▲ +71.76% (+269.04) ▲ +164.47%
$26,447
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.24
Width: 17.7% – Inside
Implied Move ±0.1%
$643.27$644.58
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
PG (Y, F, Z, S) $143.90 5.3M ▼ -0.50% (-0.73) ▲ +0.31% (+0.44) ▼ -2.65% (-3.91) ▼ -8.80% (-13.89) ▲ +0.41% (+0.59) ▼ -7.97% (-12.47) ▲ +3.18%
$10,318
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.24
Width: 5.7% – Inside
Implied Move ±0.3%
$143.58$144.22
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.1%
⏸️ GME (Y, F, Z, S) $21.25 2.0M ▼ -0.51% (-0.11) ▲ +1.29% (+0.27) ▼ -7.73% (-1.78) ▼ -22.53% (-6.18) ▲ +5.83% (+1.17) ▼ -23.34% (-6.47) ▼ -2.52%
$9,748
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$21.00$21.50
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1572.37 158.9K ▼ -0.56% (-8.82) ▼ -3.61% (-58.94) ▼ -10.41% (-182.65) ▼ -21.45% (-429.31) ▼ -6.99% (-118.25) ▼ -20.17% (-397.31) ▲ +150.43%
$25,043
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1529.70$1671.16$1812.62
Width: 16.9% – Inside
Implied Move ±1.1%
$1557.00$1587.74
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1461.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
BKR (Y, F, Z, S) $51.70 2.7M ▼ -0.58% (-0.30) ▲ +7.82% (+3.75) ▲ +14.15% (+6.41) ▲ +45.20% (+16.09) ▲ +13.53% (+6.16) ▲ +13.98% (+6.34) ▲ +76.29%
$17,629
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.53
Width: 20.5% – Inside
Implied Move ±3.6%
$50.10$53.30
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
JNJ (Y, F, Z, S) $218.26 5.2M ▼ -0.60% (-1.31) ▲ +4.07% (+8.54) ▲ +3.77% (+7.93) ▲ +44.47% (+67.19) ▲ +5.47% (+11.31) ▲ +52.22% (+74.88) ▲ +38.72%
$13,872
Day
$218.20$220.11
52W
$137.89$220.11
Bollinger Bands
$199.50$208.92$218.35
Width: 9.0% – Inside
Implied Move ±0.6%
$217.22$219.30
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
SHOP (Y, F, Z, S) $157.01 2.5M ▼ -0.62% (-0.98) ▼ -6.50% (-10.91) ▼ -2.92% (-4.71) ▲ +61.85% (+60.00) ▼ -2.46% (-3.96) ▲ +51.71% (+53.51) ▲ +292.73%
$39,273
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.03$165.38$174.73
Width: 11.3% – Inside
Implied Move ±0.7%
$156.09$157.94
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
🟠 AMZU (Y, F, Z, S) $36.71 610.7K ▼ -0.65% (-0.24) ▼ -7.32% (-2.90) ▲ +13.71% (+4.42) ▲ +35.89% (+9.70) ▲ +5.04% (+1.76) ▼ -7.53% (-2.99) ▲ +168.47%
$26,847
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±2.0%
$36.07$37.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.98 6.1M ▼ -0.65% (-0.27) ▲ +2.66% (+1.06) ▲ +4.78% (+1.87) ▼ -32.26% (-19.52) ▲ +4.67% (+1.83) ▼ -27.34% (-15.42) ▲ +29.89%
$12,989
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.5%
$40.12$41.84
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
🟠 PCAR (Y, F, Z, S) $121.11 1.0M ▼ -0.66% (-0.81) ▲ +2.24% (+2.65) ▲ +9.87% (+10.88) ▲ +38.00% (+33.35) ▲ +10.59% (+11.60) ▲ +13.52% (+14.42) ▲ +99.90%
$19,990
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.11$123.11
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
XLP (Y, F, Z, S) $81.82 12.1M ▼ -0.67% (-0.56) ▲ +2.04% (+1.64) ▲ +3.54% (+2.80) ▲ +3.07% (+2.43) ▲ +5.32% (+4.14) ▲ +9.44% (+7.06) ▲ +18.60%
$11,860
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.55$82.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.15 10.3M ▼ -0.68% (-0.44) ▼ -2.27% (-1.49) ▼ -2.34% (-1.54) ▲ +15.09% (+8.41) ▲ +0.69% (+0.44) ▼ -7.67% (-5.33) ▼ -47.21%
$5,279
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.6%
$63.84$64.46
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ XRT (Y, F, Z, S) $90.25 1.9M ▼ -0.69% (-0.63) ▲ +0.41% (+0.37) ▲ +3.66% (+3.18) ▲ +31.41% (+21.57) ▲ +5.82% (+4.96) ▲ +16.30% (+12.65) ▲ +42.86%
$14,286
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.4%
$89.91$90.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.38 914.0K ▼ -0.72% (-1.96) ▼ -3.96% (-11.11) ▼ -7.52% (-21.89) ▲ +4.29% (+11.07) ▼ -7.13% (-20.68) ▲ +12.96% (+30.90) ▲ +54.13%
$15,413
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.60$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.6%
$267.94$270.82
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
VZ (Y, F, Z, S) $39.06 20.9M ▼ -0.75% (-0.30) ▼ -1.95% (-0.78) ▼ -2.78% (-1.12) ▼ -5.13% (-2.11) ▼ -2.42% (-0.97) ▲ +8.87% (+3.18) ▲ +17.22%
$11,722
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.97$39.16
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
⏸️ AAPL (Y, F, Z, S) $256.18 23.0M ▼ -0.79% (-2.03) ▼ -1.56% (-4.07) ▼ -5.76% (-15.66) ▲ +20.50% (+43.59) ▼ -5.77% (-15.68) ▲ +12.74% (+28.95) ▲ +91.29%
$19,129
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.26$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.6%
$254.79$257.57
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
PFE (Y, F, Z, S) $25.68 28.5M ▼ -0.79% (-0.20) ▲ +1.64% (+0.41) ▲ +2.58% (+0.64) ▲ +13.23% (+3.00) ▲ +3.15% (+0.78) ▲ +3.98% (+0.98) ▼ -33.70%
$6,630
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.7%
$25.54$25.83
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ T (Y, F, Z, S) $23.53 24.7M ▼ -0.82% (-0.19) ▼ -0.86% (-0.20) ▼ -2.25% (-0.54) ▼ -12.06% (-3.23) ▼ -4.14% (-1.02) ▲ +11.56% (+2.44) ▲ +43.77%
$14,377
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.46$23.61
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
ABBV (Y, F, Z, S) $214.93 4.4M ▼ -0.84% (-1.82) ▼ -2.32% (-5.10) ▼ -4.18% (-9.38) ▲ +12.94% (+24.62) ▼ -5.93% (-13.56) ▲ +26.87% (+45.52) ▲ +55.49%
$15,549
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.38
Width: 9.2% – Inside
Implied Move ±0.8%
$213.55$216.32
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $203.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ CTAS (Y, F, Z, S) $193.93 525.1K ▼ -0.84% (-1.65) ▲ +0.47% (+0.90) ▲ +3.50% (+6.57) ▼ -6.87% (-14.31) ▲ +3.12% (+5.86) ▼ -1.28% (-2.51) ▲ +79.05%
$17,905
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.5%
$193.04$194.83
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
XLC (Y, F, Z, S) $115.22 3.7M ▼ -0.85% (-0.99) ▼ -1.98% (-2.33) ▼ -0.18% (-0.21) ▲ +21.22% (+20.17) ▼ -2.12% (-2.50) ▲ +20.79% (+19.84) ▲ +129.49%
$22,949
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.7%
$114.57$115.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.53 7.3M ▼ -0.87% (-0.42) ▲ +0.03% (+0.01) ▲ +7.96% (+3.58) ▲ +17.98% (+7.40) ▲ +7.02% (+3.19) ▲ +12.81% (+5.51) ▲ +24.10%
$12,410
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.4%
$48.36$48.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $109.39 15.7M ▼ -0.87% (-0.96) ▼ -6.92% (-8.13) ▼ -5.54% (-6.41) ▲ +134.64% (+62.77) ▼ -3.28% (-3.71) ▲ +137.39% (+63.31) ▲ +1049.05%
$114,905
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.94$117.53$125.12
Width: 12.9% – Below Lower
Implied Move ±1.2%
$108.26$110.52
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
ABT (Y, F, Z, S) $122.39 5.2M ▼ -0.92% (-1.14) ▼ -1.31% (-1.62) ▼ -2.92% (-3.68) ▼ -5.17% (-6.67) ▼ -1.82% (-2.27) ▲ +9.46% (+10.58) ▲ +14.48%
$11,448
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.76
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.69$123.09
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
⏸️ CDNS (Y, F, Z, S) $317.61 580.9K ▼ -0.93% (-2.99) ▼ -2.43% (-7.90) ▲ +1.46% (+4.59) ▲ +5.96% (+17.88) ▲ +1.61% (+5.03) ▲ +6.26% (+18.71) ▲ +83.62%
$18,362
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.83$317.00$328.16
Width: 7.0% – Inside
Implied Move ±1.0%
$314.93$320.28
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
🟠 GS (Y, F, Z, S) $966.66 2.1M ▼ -0.94% (-9.20) ▲ +1.80% (+17.11) ▲ +10.81% (+94.33) ▲ +77.22% (+421.22) ▲ +9.97% (+87.66) ▲ +60.91% (+365.93) ▲ +197.87%
$29,787
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.06$921.99$981.93
Width: 13.0% – Inside
Implied Move ±0.6%
$961.89$971.43
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $918.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.6%
FTNT (Y, F, Z, S) $75.60 3.1M ▼ -0.94% (-0.72) ▼ -3.89% (-3.06) ▼ -4.76% (-3.78) ▼ -27.45% (-28.61) ▼ -4.80% (-3.81) ▼ -19.62% (-18.45) ▲ +50.90%
$15,090
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.5%
$75.28$75.92
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
FNGU (Y, F, Z, S) $23.61 2.2M ▼ -0.96% (-0.23) ▼ -6.35% (-1.60) ▼ -2.24% (-0.54) ▲ +52.32% (+8.11) ▼ -6.53% (-1.65) ▼ -2.57% (-0.62) ▼ -2.57%
$9,743
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $329.93 8.8M ▼ -0.97% (-3.23) ▼ -0.84% (-2.80) ▲ +10.69% (+31.87) ▲ +103.23% (+167.59) ▲ +5.14% (+16.13) ▲ +70.37% (+136.27) ▲ +260.68%
$36,068
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.68
Width: 12.1% – Inside
Implied Move ±0.4%
$328.89$330.97
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
BB (Y, F, Z, S) $3.88 3.0M ▼ -1.02% (-0.04) ▼ -3.00% (-0.12) ▼ -8.92% (-0.38) ▲ +15.13% (+0.51) ▲ +2.37% (+0.09) ▼ -7.84% (-0.33) ▼ -4.90%
$9,510
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.98
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
⏸️ GOOGL (Y, F, Z, S) $329.36 15.0M ▼ -1.03% (-3.42) ▼ -0.75% (-2.50) ▲ +11.00% (+32.64) ▲ +104.75% (+168.50) ▲ +5.23% (+16.36) ▲ +71.40% (+137.20) ▲ +263.51%
$36,351
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.38
Width: 12.5% – Inside
Implied Move ±0.4%
$328.16$330.56
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
QCOM (Y, F, Z, S) $159.73 5.2M ▼ -1.03% (-1.66) ▼ -5.64% (-9.54) ▼ -7.32% (-12.61) ▲ +20.13% (+26.76) ▼ -6.62% (-11.32) ▲ +1.16% (+1.83) ▲ +42.15%
$14,215
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.49$172.90$185.30
Width: 14.4% – Below Lower
Implied Move ±0.5%
$159.03$160.42
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.96 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
🟠 XHB (Y, F, Z, S) $114.22 4.0M ▼ -1.06% (-1.22) ▲ +0.52% (+0.60) ▲ +8.34% (+8.80) ▲ +20.58% (+19.49) ▲ +10.94% (+11.26) ▲ +4.47% (+4.89) ▲ +77.02%
$17,702
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.21$116.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.50 380.4K ▼ -1.07% (-1.34) ▼ -4.20% (-5.41) ▼ -6.50% (-8.58) ▼ -32.77% (-60.21) ▼ -6.36% (-8.39) ▼ -20.77% (-32.38) ▲ +8.89%
$10,889
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.82$129.85$135.88
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.23$192.77
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
CURE (Y, F, Z, S) $114.33 23.2K ▼ -1.11% (-1.28) ▼ -1.99% (-2.32) ▲ +5.36% (+5.82) ▲ +37.60% (+31.24) ▲ +2.48% (+2.77) ▲ +17.40% (+16.94) ▲ +7.39%
$10,739
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2074.98 206.3K ▼ -1.14% (-23.87) ▼ -3.48% (-74.92) ▲ +8.28% (+158.70) ▼ -9.57% (-219.54) ▲ +3.01% (+60.72) ▲ +12.94% (+237.80) ▲ +93.92%
$19,392
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.7%
$2062.99$2086.97
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
IGV (Y, F, Z, S) $98.63 5.7M ▼ -1.15% (-1.15) ▼ -6.38% (-6.72) ▼ -5.80% (-6.07) ▲ +1.67% (+1.62) ▼ -6.68% (-7.06) ▼ -0.72% (-0.72) ▲ +84.76%
$18,476
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.7%
$98.05$99.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $60.11 18.8K ▼ -1.17% (-0.71) ▲ +3.14% (+1.83) ▲ +17.84% (+9.10) ▲ +66.46% (+24.00) ▲ +18.42% (+9.35) ▲ +5.05% (+2.89) ▲ +49.32%
$14,932
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.30
Width: 21.2% – Inside
Implied Move ±2.4%
$58.91$61.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.61 10.2M ▼ -1.18% (-0.33) ▲ +4.19% (+1.11) ▲ +19.68% (+4.54) ▼ -4.57% (-1.32) ▲ +18.09% (+4.23) ▼ -27.39% (-10.42) ▼ -42.51%
$5,749
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.8%
$27.42$27.80
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.7%
⏸️ MRK (Y, F, Z, S) $109.59 7.2M ▼ -1.24% (-1.38) ▲ +0.37% (+0.40) ▲ +10.50% (+10.41) ▲ +35.40% (+28.65) ▲ +4.11% (+4.33) ▲ +12.92% (+12.54) ▲ +8.72%
$10,872
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.7%
$108.96$110.22
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
GEHC (Y, F, Z, S) $81.40 2.6M ▼ -1.35% (-1.11) ▼ -6.33% (-5.50) ▼ -1.15% (-0.95) ▲ +20.45% (+13.82) ▼ -0.72% (-0.59) ▼ -4.06% (-3.44) ▲ +29.16%
$12,916
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.21$82.59
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
KDP (Y, F, Z, S) $27.50 5.7M ▼ -1.42% (-0.40) ▼ -0.70% (-0.20) ▼ -1.13% (-0.31) ▼ -17.22% (-5.72) ▼ -0.99% (-0.27) ▼ -9.31% (-2.82) ▼ -16.33%
$8,367
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.01
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.2%
HIBL (Y, F, Z, S) $75.34 18.3K ▼ -1.43% (-1.09) ▼ -0.38% (-0.29) ▲ +19.32% (+12.20) ▲ +213.38% (+51.30) ▲ +14.73% (+9.67) ▲ +70.52% (+31.16) ▲ +148.07%
$24,807
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.13
Width: 19.9% – Inside
Implied Move ±6.4%
$71.26$79.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $546.56 2.1M ▼ -1.45% (-8.02) ▼ -13.99% (-88.88) ▼ -17.13% (-113.01) ▼ -11.86% (-73.51) ▼ -17.34% (-114.64) ▼ -9.39% (-56.62) ▲ +42.85%
$14,285
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.21$640.00$721.80
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.91$547.21
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
ISRG (Y, F, Z, S) $533.38 910.9K ▼ -1.47% (-7.96) ▼ -6.87% (-39.37) ▼ -4.22% (-23.48) ▲ +3.13% (+16.20) ▼ -5.82% (-32.98) ▼ -8.68% (-50.70) ▲ +103.79%
$20,379
Day
$533.34$542.54
52W
$425.00$616.00
Bollinger Bands
$538.47$570.09$601.70
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.97$533.79
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.28 | SL: $504.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
REGN (Y, F, Z, S) $730.76 498.5K ▼ -1.50% (-11.16) ▼ -4.85% (-37.24) ▼ -2.54% (-19.03) ▲ +24.38% (+143.26) ▼ -5.33% (-41.11) ▲ +6.00% (+41.35) ▲ +0.92%
$10,092
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.19$772.79$812.39
Width: 10.2% – Below Lower
Implied Move ±1.4%
$721.82$739.70
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ WMT (Y, F, Z, S) $117.39 31.1M ▼ -1.51% (-1.81) ▼ -0.49% (-0.58) ▲ +1.50% (+1.73) ▲ +21.34% (+20.64) ▲ +5.37% (+5.98) ▲ +29.81% (+26.96) ▲ +152.96%
$25,296
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.36
Width: 10.5% – Inside
Implied Move ±1.5%
$115.91$118.88
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.7%
FNGG (Y, F, Z, S) $195.70 5.7K ▼ -1.54% (-3.05) ▼ -5.05% (-10.40) ▼ -1.78% (-3.54) ▲ +40.48% (+56.39) ▼ -5.13% (-10.59) ▲ +21.33% (+34.40) ▲ +550.54%
$65,054
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.44 2.8M ▼ -1.55% (-2.66) ▲ +0.30% (+0.50) ▲ +3.87% (+6.27) ▲ +23.84% (+32.43) ▲ +5.21% (+8.34) ▲ +23.31% (+31.84) ▲ +77.89%
$17,789
Day
$168.37$171.43
52W
$120.31$174.69
Bollinger Bands
$156.80$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.9%
$165.65$171.23
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ AAPU (Y, F, Z, S) $29.68 1.2M ▼ -1.61% (-0.49) ▼ -3.24% (-1.00) ▼ -11.95% (-4.03) ▲ +31.31% (+7.08) ▼ -11.60% (-3.90) ▲ +3.98% (+1.14) ▲ +115.02%
$21,502
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.7% – Inside
Implied Move ±1.7%
$29.25$30.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.83 2.5M ▼ -1.68% (-2.03) ▼ -6.12% (-7.74) ▼ -13.08% (-17.88) ▲ +11.77% (+12.51) ▼ -12.62% (-17.16) ▼ -13.13% (-17.96) ▲ +62.65%
$16,265
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.26$119.40
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.1%
EDC (Y, F, Z, S) $63.75 74.8K ▼ -1.68% (-1.09) ▼ -0.87% (-0.56) ▲ +30.91% (+15.05) ▲ +119.75% (+34.74) ▲ +16.84% (+9.19) ▲ +130.48% (+36.09) ▲ +88.94%
$18,894
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $111.47 5.9M ▼ -1.71% (-1.94) ▼ -1.20% (-1.35) ▲ +0.76% (+0.84) ▲ +24.11% (+21.65) ▼ -2.02% (-2.30) ▲ +5.86% (+6.17) ▲ +14.20%
$11,420
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.86$112.08
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
⏸️ ODFL (Y, F, Z, S) $175.00 878.4K ▼ -1.80% (-3.21) ▲ +0.82% (+1.43) ▲ +12.37% (+19.27) ▲ +16.88% (+25.28) ▲ +11.61% (+18.20) ▼ -7.19% (-13.56) ▲ +13.14%
$11,314
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.72$165.10$179.48
Width: 17.4% – Inside
Implied Move ±2.6%
$171.06$178.94
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $165.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
🟠 INTC (Y, F, Z, S) $47.44 122.1M ▼ -1.82% (-0.88) ▲ +7.67% (+3.38) ▲ +31.59% (+11.39) ▲ +137.43% (+27.46) ▲ +28.56% (+10.54) ▲ +141.17% (+27.77) ▲ +66.20%
$16,620
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.3%
$46.92$47.96
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
WDAY (Y, F, Z, S) $189.19 2.1M ▼ -1.83% (-3.53) ▼ -9.00% (-18.72) ▼ -12.41% (-26.81) ▼ -23.28% (-57.42) ▼ -11.91% (-25.59) ▼ -24.54% (-61.51) ▲ +13.50%
$11,350
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.97$209.74$228.52
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.86$190.52
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ CMCSA (Y, F, Z, S) $27.83 12.8M ▼ -1.85% (-0.52) ▼ -3.13% (-0.90) ▼ -0.93% (-0.26) ▼ -9.42% (-2.89) ▲ +0.49% (+0.14) ▼ -14.87% (-4.86) ▼ -15.78%
$8,422
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.58$28.07
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
CRM (Y, F, Z, S) $229.20 8.9M ▼ -1.85% (-4.33) ▼ -11.64% (-30.20) ▼ -11.07% (-28.52) ▼ -14.48% (-38.80) ▼ -13.48% (-35.71) ▼ -27.91% (-88.72) ▲ +56.25%
$15,625
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.76$256.82$279.87
Width: 18.0% – Below Lower
Implied Move ±0.6%
$228.09$230.31
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
TTWO (Y, F, Z, S) $239.63 496.0K ▼ -1.93% (-4.71) ▼ -3.73% (-9.29) ▼ -0.38% (-0.92) ▲ +1.90% (+4.46) ▼ -6.41% (-16.40) ▲ +30.68% (+56.26) ▲ +129.22%
$22,922
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.98$250.90$260.83
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.12$241.14
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $228.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
DASH (Y, F, Z, S) $206.01 2.4M ▼ -1.95% (-4.10) ▼ -4.12% (-8.86) ▼ -6.91% (-15.29) ▲ +5.00% (+9.81) ▼ -9.04% (-20.47) ▲ +20.58% (+35.16) ▲ +278.21%
$37,821
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.79$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.45$207.57
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
UNH (Y, F, Z, S) $332.34 5.1M ▼ -1.95% (-6.62) ▼ -2.40% (-8.17) ▲ +0.21% (+0.71) ▼ -15.38% (-60.38) ▲ +0.68% (+2.23) ▼ -33.31% (-165.98) ▼ -27.63%
$7,237
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.29$334.84$349.39
Width: 8.7% – Inside
Implied Move ±0.6%
$330.62$334.06
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
RIVN (Y, F, Z, S) $16.73 19.8M ▼ -1.96% (-0.33) ▼ -12.66% (-2.42) ▼ -5.13% (-0.90) ▲ +21.55% (+2.97) ▼ -15.14% (-2.98) ▲ +15.82% (+2.29) ▼ -1.21%
$9,879
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.67
Width: 29.7% – Below Lower
Implied Move ±1.4%
$16.52$16.93
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
TTD (Y, F, Z, S) $35.51 4.7M ▼ -1.99% (-0.72) ▼ -3.77% (-1.39) ▼ -4.47% (-1.66) ▼ -33.08% (-17.55) ▼ -6.46% (-2.45) ▼ -70.62% (-85.33) ▼ -24.56%
$7,544
Day
$35.47$36.34
52W
$35.47$126.20
Bollinger Bands
$35.57$37.69$39.81
Width: 11.2% – Below Lower
Implied Move ±1.1%
$35.16$35.86
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $33.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.6%
WEBL (Y, F, Z, S) $25.11 61.4K ▼ -2.03% (-0.52) ▼ -7.58% (-2.06) ▼ -3.79% (-0.99) ▲ +22.46% (+4.60) ▼ -8.22% (-2.25) ▼ -8.87% (-2.44) ▲ +256.66%
$35,666
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.29$28.93
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.27 2.3M ▼ -2.07% (-0.53) ▼ -2.30% (-0.60) ▼ -5.69% (-1.52) ▲ +142.48% (+14.85) ▼ -3.72% (-0.98) ▲ +68.34% (+10.26) ▲ +78.83%
$17,883
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.05$25.50
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
ADBE (Y, F, Z, S) $297.77 3.7M ▼ -2.08% (-6.32) ▼ -9.12% (-29.88) ▼ -16.04% (-56.89) ▼ -20.52% (-76.86) ▼ -14.92% (-52.22) ▼ -30.25% (-129.16) ▼ -13.53%
$8,647
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.23$336.99$375.76
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.64$299.90
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
⏸️ CVNA (Y, F, Z, S) $450.92 1.3M ▼ -2.16% (-9.96) ▼ -2.93% (-13.60) ▲ +1.05% (+4.69) ▲ +79.03% (+199.05) ▲ +6.85% (+28.90) ▲ +94.43% (+219.00) ▲ +6068.60%
$616,860
Day
$450.47$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.14$478.49
Width: 15.5% – Inside
Implied Move ±1.1%
$446.79$455.06
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.18 | SL: $414.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.1%
⏸️ GGLL (Y, F, Z, S) $106.58 607.6K ▼ -2.32% (-2.53) ▼ -1.78% (-1.93) ▲ +21.90% (+19.15) ▲ +267.53% (+77.58) ▲ +10.01% (+9.70) ▲ +138.16% (+61.83) ▲ +530.96%
$63,096
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.02
Width: 23.9% – Inside
Implied Move ±1.4%
$105.27$107.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.04 1.2M ▼ -2.34% (-0.36) ▼ -9.18% (-1.52) ▼ -18.70% (-3.46) ▼ -33.13% (-7.45) ▼ -14.25% (-2.50) ▼ -33.13% (-7.45) ▼ -33.13%
$6,687
Day
$15.02$15.49
52W
$15.02$27.99
Bollinger Bands
$14.87$17.42$19.96
Width: 29.2% – Inside
Implied Move ±1.7%
$14.83$15.25
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +75.7%
TMUS (Y, F, Z, S) $186.20 2.3M ▼ -2.34% (-4.46) ▼ -5.73% (-11.31) ▼ -6.61% (-13.18) ▼ -23.70% (-57.82) ▼ -8.29% (-16.84) ▼ -12.35% (-26.24) ▲ +31.13%
$13,113
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.16$197.56$206.97
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.18$187.21
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.6%
NOW (Y, F, Z, S) $128.06 11.9M ▼ -2.37% (-3.11) ▼ -10.22% (-14.58) ▼ -18.16% (-28.42) ▼ -33.16% (-63.53) ▼ -16.40% (-25.13) ▼ -39.43% (-83.37) ▲ +53.09%
$15,309
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.18$147.28$164.38
Width: 23.2% – Below Lower
Implied Move ±1.1%
$126.83$129.29
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.3%
KHC (Y, F, Z, S) $23.64 6.0M ▼ -2.48% (-0.60) ▲ +1.07% (+0.25) ▼ -4.48% (-1.11) ▼ -13.21% (-3.60) ▼ -2.52% (-0.61) ▼ -13.52% (-3.69) ▼ -35.15%
$6,485
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.86
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.2%
BIIB (Y, F, Z, S) $164.35 598.2K ▼ -2.51% (-4.23) ▼ -11.47% (-21.29) ▼ -4.51% (-7.76) ▲ +35.90% (+43.42) ▼ -6.62% (-11.65) ▲ +16.37% (+23.12) ▼ -43.25%
$5,675
Day
$164.35$169.34
52W
$110.04$190.20
Bollinger Bands
$164.25$176.93$189.61
Width: 14.3% – Inside
Implied Move ±0.7%
$163.37$165.32
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.46 | SL: $153.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
CHTR (Y, F, Z, S) $188.71 1.1M ▼ -3.03% (-5.90) ▼ -8.69% (-17.96) ▼ -9.99% (-20.95) ▼ -50.73% (-194.29) ▼ -9.60% (-20.04) ▼ -45.57% (-157.97) ▼ -51.41%
$4,859
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.14$205.63$217.12
Width: 11.2% – Below Lower
Implied Move ±2.1%
$185.31$192.11
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.1%
KSS (Y, F, Z, S) $18.62 1.8M ▼ -3.32% (-0.64) ▼ -5.67% (-1.12) ▼ -17.02% (-3.82) ▲ +165.13% (+11.60) ▼ -8.77% (-1.79) ▲ +50.97% (+6.29) ▼ -22.16%
$7,784
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Below Lower
Implied Move ±0.1%
$18.60$18.64
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.2%
PLTR (Y, F, Z, S) $170.98 38.7M ▼ -3.44% (-6.09) ▼ -4.70% (-8.43) ▼ -3.56% (-6.31) ▲ +47.14% (+54.78) ▼ -3.81% (-6.77) ▲ +146.94% (+101.74) ▲ +2318.39%
$241,839
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±1.1%
$169.45$172.51
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.8%
UNHG (Y, F, Z, S) $16.86 3.4M ▼ -3.99% (-0.70) ▼ -4.91% (-0.87) ▼ -0.67% (-0.11) ▲ +22.22% (+3.07) ▲ +0.42% (+0.07) ▲ +22.22% (+3.07) ▲ +22.22%
$12,222
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.60$17.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 58.4M ▼ -4.87% (-0.05) ▲ +0.65% (+0.01) ▼ -5.77% (-0.06) ▼ -60.58% (-1.52) ▲ +20.66% (+0.17) ▼ -76.33% (-3.19) ▼ -93.70%
$630
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.7%
⏸️ NAIL (Y, F, Z, S) $67.31 1.1M ▼ -5.20% (-3.69) ▼ -1.49% (-1.02) ▲ +20.67% (+11.53) ▲ +28.51% (+14.93) ▲ +35.65% (+17.69) ▼ -29.77% (-28.53) ▲ +72.66%
$17,266
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.56$57.27$72.99
Width: 54.9% – Inside
Implied Move ±3.2%
$65.49$69.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $570.06 5.4M ▼ -6.08% (-36.93) ▼ -13.45% (-88.59) ▼ -13.25% (-87.07) ▲ +103.96% (+290.57) ▼ -15.40% (-103.76) ▲ +71.70% (+238.05) ▲ +5129.91%
$522,991
Day
$568.68$608.01
52W
$200.50$745.61
Bollinger Bands
$566.41$663.68$760.95
Width: 29.3% – Inside
Implied Move ±1.3%
$563.81$576.31
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.42 | SL: $491.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +30.8%
⏸️ PTIR (Y, F, Z, S) $24.45 3.3M ▼ -6.80% (-1.78) ▼ -9.29% (-2.50) ▼ -9.05% (-2.43) ▲ +66.31% (+9.75) ▼ -8.51% (-2.27) ▲ +258.70% (+17.64) ▲ +1444.63%
$154,463
Day
$24.37$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.7%
$23.48$25.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.69 4.1M ▼ -6.82% (-8.76) ▼ -18.27% (-26.75) ▼ -26.11% (-42.29) ▼ -47.75% (-109.38) ▼ -26.18% (-42.45) ▼ -52.92% (-134.56) ▼ -21.73%
$7,827
Day
$119.55$128.10
52W
$119.55$326.00
Bollinger Bands
$125.67$152.72$179.77
Width: 35.4% – Below Lower
Implied Move ±1.7%
$117.99$121.39
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 71%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.81 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.1%
⏸️ PLTU (Y, F, Z, S) $67.19 1.2M ▼ -6.84% (-4.93) ▼ -9.42% (-6.98) ▼ -9.18% (-6.79) ▲ +67.57% (+27.09) ▼ -8.64% (-6.35) ▲ +261.08% (+48.58) ▲ +214.16%
$31,416
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.81$69.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $302.70 6.4M ▼ -11.28% (-38.50) ▼ -9.87% (-33.16) ▼ -11.22% (-38.27) ▲ +26.27% (+62.98) ▼ -14.31% (-50.57) ▼ -3.44% (-10.78) ▲ +272.13%
$37,213
Day
$301.71$321.36
52W
$160.75$412.23
Bollinger Bands
$314.89$347.59$380.29
Width: 18.8% – Below Lower
Implied Move ±0.8%
$300.51$304.89
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.52 | SL: $269.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.6%

RKLX (Y, F, Z, S) $76.50

▲ +17.15% (+11.20)
5D: ▲ +23.89% (+14.75)
1M: ▲ +204.00% (+51.34)
6M: ▲ +948.50% (+69.20)
YTD: ▲ +92.26% (+36.71)
1Y: ▲ +1350.35% (+71.23)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 186.0%
BB: Above Upper (87.0%)
MACD: +9.840 | +7.980 (Bullish)
MA: 50d: $34.01 | 200d: $24.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $59.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.50
Current
Stop Loss: $59.73
-21.9%
Target: $110.05
+43.9%
Risk/Reward: 21.9% / 43.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.32$51.89$74.46
Width: 87.0% – Above Upper
Implied Move ±1.3%
$75.65$77.35

CRWG (Y, F, Z, S) $5.18

▲ +12.12% (+0.56)
5D: ▲ +24.22% (+1.01)
1M: ▲ +123.74% (+2.86)
6M: ▼ -67.97% (-10.99)
YTD: ▲ +91.14% (+2.47)
1Y: ▼ -67.97% (-10.99)
Volume: 40.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.1%
BB: Above Upper (75.6%)
MACD: +0.083 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.18
Current
Stop Loss: $4.09
-21.0%
Target: $7.36
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.6% – Above Upper
Implied Move ±4.8%
$4.97$5.39

MUU (Y, F, Z, S) $152.22

▲ +11.69% (+15.93)
5D: ▲ +5.68% (+8.18)
1M: ▲ +136.68% (+87.91)
6M: ▲ +1489.99% (+142.65)
YTD: ▲ +51.10% (+51.48)
1Y: ▲ +627.42% (+131.29)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.6%
BB: Inside (75.1%)
MACD: +16.927 | +15.451 (Bullish)
MA: 50d: $91.05 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.90
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.22
Current
Stop Loss: $125.55
-17.5%
Target: $205.55
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.02$118.54$163.05
Width: 75.1% – Inside

SMCI (Y, F, Z, S) $32.27

▲ +9.70% (+2.85)
5D: ▲ +7.15% (+2.15)
1M: ▲ +8.16% (+2.43)
6M: ▼ -1.39% (-0.46)
YTD: ▲ +10.26% (+3.00)
1Y: ▲ +3.71% (+1.15)
Volume: 58.7M
52W: $25.71 - $66.44
Market Cap: 19.27B
Volatility: 61.2%
BB: Above Upper (12.2%)
MACD: -1.050 | -1.431 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.41
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.27
Current
Stop Loss: $29.40
-8.9%
Target: $38.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.70$32.49
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.98
Width: 12.2% – Above Upper
Implied Move ±2.2%
$31.68$32.87

RKLB (Y, F, Z, S) $98.54

▲ +8.57% (+7.78)
5D: ▲ +12.10% (+10.64)
1M: ▲ +82.62% (+44.58)
6M: ▲ +345.48% (+76.42)
YTD: ▲ +41.26% (+28.78)
1Y: ▲ +299.92% (+73.90)
Volume: 26.0M
52W: $14.71 - $99.58
Market Cap: 52.64B
Volatility: 93.1%
BB: Above Upper (47.6%)
MACD: +9.136 | +7.973 (Bullish)
MA: 50d: $60.98 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -844.60
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.54
Current
Stop Loss: $85.66
-13.1%
Target: $124.30
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.62$79.55$98.48
Width: 47.6% – Above Upper
Implied Move ±0.6%
$98.07$99.01

NVO (Y, F, Z, S) $61.87

▲ +8.31% (+4.75)
5D: ▲ +3.35% (+2.01)
1M: ▲ +29.51% (+14.10)
6M: ▼ -4.63% (-3.00)
YTD: ▲ +21.59% (+10.99)
1Y: ▼ -23.47% (-18.98)
Volume: 32.9M
52W: $43.08 - $91.28
Market Cap: 274.87B
Volatility: 43.9%
BB: Inside (31.7%)
MACD: +2.750 | +2.161 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.99
EPS: 3.64
1y Target Est: $55.76
Upside %: -9.9%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.87
Current
Stop Loss: $57.86
-6.5%
Target: $69.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.03
52W
$43.08$91.28
Bollinger Bands
$45.77$54.39$63.02
Width: 31.7% – Inside
Implied Move ±0.8%
$61.42$62.31

BE (Y, F, Z, S) $149.10

▲ +7.14% (+9.93)
5D: ▲ +8.94% (+12.23)
1M: ▲ +93.71% (+72.13)
6M: ▲ +786.97% (+132.29)
YTD: ▲ +71.60% (+62.21)
1Y: ▲ +532.85% (+125.54)
Volume: 12.0M
52W: $15.15 - $150.84
Market Cap: 35.26B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.322 | +5.916 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1863.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.10
Current
Stop Loss: $128.69
-13.7%
Target: $189.93
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.19$108.26$153.33
Width: 83.3% – Inside
Implied Move ±1.0%
$147.79$150.41

OPEN (Y, F, Z, S) $6.74

▲ +6.98% (+0.44)
5D: ▼ -3.99% (-0.28)
1M: ▲ +10.13% (+0.62)
6M: ▲ +801.07% (+5.99)
YTD: ▲ +15.61% (+0.91)
1Y: ▲ +337.66% (+5.20)
Volume: 65.9M
52W: $0.51 - $10.87
Market Cap: 6.43B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.039 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.25
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.74
Current
Stop Loss: $5.70
-15.5%
Target: $8.83
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.5%
$6.49$6.99

CRWV (Y, F, Z, S) $100.79

▲ +6.08% (+5.78)
5D: ▲ +12.08% (+10.86)
1M: ▲ +56.14% (+36.24)
6M: ▲ +127.41% (+56.47)
YTD: ▲ +40.75% (+29.18)
1Y: ▲ +151.98% (+60.79)
Volume: 27.3M
52W: $33.51 - $187.00
Market Cap: 50.23B
Volatility: 95.8%
BB: Above Upper (39.9%)
MACD: +2.785 | -0.226 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -425.94
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $87.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.79
Current
Stop Loss: $87.93
-12.8%
Target: $126.50
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.97$81.15$97.34
Width: 39.9% – Above Upper
Implied Move ±1.6%
$99.40$102.18

MU (Y, F, Z, S) $356.12

▲ +5.79% (+19.49)
5D: ▲ +2.96% (+10.25)
1M: ▲ +57.97% (+130.69)
6M: ▲ +358.82% (+278.50)
YTD: ▲ +24.77% (+70.71)
1Y: ▲ +248.23% (+253.86)
Volume: 30.3M
52W: $61.42 - $365.81
Market Cap: 400.82B
Volatility: 70.0%
BB: Inside (41.2%)
MACD: +25.739 | +24.135 (Bullish)
MA: 50d: $265.88 | 200d: $161.21
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.79
EPS: 10.54
1y Target Est: $339.08
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.12
Current
Stop Loss: $321.68
-9.7%
Target: $425.00
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.33$310.17$374.00
Width: 41.2% – Inside
Implied Move ±0.8%
$353.73$358.51

GEV (Y, F, Z, S) $678.25

▲ +5.61% (+36.02)
5D: ▲ +6.01% (+38.48)
1M: ▲ +10.51% (+64.51)
6M: ▲ +77.70% (+296.57)
YTD: ▲ +3.85% (+25.16)
1Y: ▲ +73.87% (+288.17)
Volume: 3.6M
52W: $251.66 - $730.46
Market Cap: 184.64B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.148 | +7.531 (Bearish)
MA: 50d: $624.64 | 200d: $551.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.93
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $628.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $678.25
Current
Stop Loss: $628.77
-7.3%
Target: $777.21
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.50$657.00$691.51
Width: 10.5% – Inside
Implied Move ±2.4%
$664.24$692.26

AFRM (Y, F, Z, S) $75.29

▲ +4.85% (+3.48)
5D: ▼ -1.44% (-1.10)
1M: ▲ +4.51% (+3.25)
6M: ▲ +51.34% (+25.54)
YTD: ▲ +1.16% (+0.86)
1Y: ▲ +29.81% (+17.29)
Volume: 3.2M
52W: $30.90 - $100.00
Market Cap: 24.85B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.826 | +1.630 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.12
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $67.65
-10.1%
Target: $90.57
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.49$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.38$76.20

NBIS (Y, F, Z, S) $108.81

▲ +4.74% (+4.92)
5D: ▲ +1.38% (+1.48)
1M: ▲ +44.21% (+33.36)
6M: ▲ +354.80% (+84.88)
YTD: ▲ +29.99% (+25.10)
1Y: ▲ +189.47% (+71.22)
Volume: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.40B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.459 | +1.397 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.62
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.81
Current
Stop Loss: $95.37
-12.3%
Target: $135.68
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.39$94.32$111.25
Width: 35.9% – Inside
Implied Move ±1.5%
$107.39$110.23

MDB (Y, F, Z, S) $406.81

▲ +4.52% (+17.61)
5D: ▼ -2.72% (-11.38)
1M: ▼ -1.34% (-5.54)
6M: ▲ +136.26% (+234.62)
YTD: ▼ -3.07% (-12.88)
1Y: ▲ +64.06% (+158.85)
Volume: 910.7K
52W: $140.78 - $444.72
Market Cap: 33.09B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.302 | +6.927 (Bearish)
MA: 50d: $391.18 | 200d: $277.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.24
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $368.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.81
Current
Stop Loss: $368.49
-9.4%
Target: $483.44
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.80$419.93$452.07
Width: 15.3% – Inside
Implied Move ±1.4%
$402.04$411.58

PWR (Y, F, Z, S) $467.23

▲ +4.38% (+19.59)
5D: ▲ +7.99% (+34.57)
1M: ▲ +12.82% (+53.09)
6M: ▲ +45.25% (+145.55)
YTD: ▲ +10.73% (+45.28)
1Y: ▲ +39.14% (+131.42)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.67B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.872 | -1.726 (Bullish)
MA: 50d: $441.53 | 200d: $387.11
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.12
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.23
Current
Stop Loss: $434.96
-6.9%
Target: $531.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.27$433.92$456.58
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.66$470.80

SOXL (Y, F, Z, S) $60.58

▲ +4.31% (+2.50)
5D: ▲ +10.86% (+5.93)
1M: ▲ +68.24% (+24.58)
6M: ▲ +402.43% (+48.53)
YTD: ▲ +44.15% (+18.56)
1Y: ▲ +103.34% (+30.79)
Volume: 47.2M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.8%
BB: Inside (52.3%)
MACD: +4.092 | +2.940 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.69
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.58
Current
Stop Loss: $53.14
-12.3%
Target: $75.47
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.04$48.82$61.59
Width: 52.3% – Inside
Implied Move ±1.2%
$59.96$61.21

SPCE (Y, F, Z, S) $3.15

▲ +4.13% (+0.12)
5D: ▼ -1.10% (-0.04)
1M: ▼ -1.71% (-0.06)
6M: ▲ +9.93% (+0.29)
YTD: ▼ -1.71% (-0.06)
1Y: ▼ -40.25% (-2.13)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 230.72M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±6.0%
$2.99$3.32

DFEN (Y, F, Z, S) $93.09

▲ +3.68% (+3.30)
5D: ▲ +10.01% (+8.47)
1M: ▲ +65.79% (+36.94)
6M: ▲ +224.20% (+64.38)
YTD: ▲ +45.73% (+29.21)
1Y: ▲ +240.09% (+65.72)
Volume: 315.2K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.7%
BB: Inside (52.6%)
MACD: +7.648 | +5.738 (Bullish)
MA: 50d: $63.81 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.37
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.09
Current
Stop Loss: $84.07
-9.7%
Target: $111.13
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.78$74.35$93.92
Width: 52.6% – Inside
Implied Move ±0.2%
$92.93$93.25

TEM (Y, F, Z, S) $71.23

▲ +3.35% (+2.31)
5D: ▲ +2.84% (+1.97)
1M: ▲ +10.24% (+6.62)
6M: ▲ +37.38% (+19.38)
YTD: ▲ +20.63% (+12.18)
1Y: ▲ +104.98% (+36.48)
Volume: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.67B
Volatility: 57.3%
BB: Inside (21.5%)
MACD: -0.274 | -1.337 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.55
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.23
Current
Stop Loss: $63.82
-10.4%
Target: $86.05
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.56$65.60$72.64
Width: 21.5% – Inside
Implied Move ±1.9%
$70.09$72.37

ETN (Y, F, Z, S) $344.17

▲ +3.21% (+10.71)
5D: ▲ +4.58% (+15.07)
1M: ▲ +8.98% (+28.35)
6M: ▲ +14.82% (+44.43)
YTD: ▲ +8.06% (+25.66)
1Y: ▲ +0.71% (+2.43)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.99B
Volatility: 32.2%
BB: Above Upper (8.4%)
MACD: -0.480 | -3.446 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.42
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.17
Current
Stop Loss: $327.74
-4.8%
Target: $377.04
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.52$325.21$338.90
Width: 8.4% – Above Upper
Implied Move ±0.6%
$342.56$345.78

CSGP (Y, F, Z, S) $65.28

▲ +2.99% (+1.90)
5D: ▲ +10.08% (+5.98)
1M: ▲ +0.69% (+0.44)
6M: ▼ -14.76% (-11.31)
YTD: ▼ -2.92% (-1.96)
1Y: ▼ -11.09% (-8.14)
Volume: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.67B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.261 | -1.369 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1087.92
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.28
Current
Stop Loss: $59.83
-8.3%
Target: $76.16
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.81$65.74

AMDL (Y, F, Z, S) $17.92

▲ +2.99% (+0.52)
5D: ▲ +23.42% (+3.40)
1M: ▲ +33.63% (+4.51)
6M: ▲ +331.81% (+13.77)
YTD: ▲ +15.24% (+2.37)
1Y: ▲ +146.83% (+10.66)
Volume: 15.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.0%)
MACD: +0.067 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $15.33
-14.4%
Target: $23.09
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.89
Width: 28.0% – Above Upper
Implied Move ±1.7%
$17.67$18.17

VRT (Y, F, Z, S) $177.51

▲ +2.88% (+4.97)
5D: ▲ +4.40% (+7.48)
1M: ▲ +18.47% (+27.68)
6M: ▲ +91.99% (+85.05)
YTD: ▲ +9.57% (+15.50)
1Y: ▲ +34.07% (+45.11)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 67.87B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.745 | -0.418 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.73
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.51
Current
Stop Loss: $161.28
-9.1%
Target: $209.97
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.85$167.86$179.88
Width: 14.3% – Inside
Implied Move ±1.1%
$175.87$179.15

IBM (Y, F, Z, S) $306.36

▲ +2.82% (+8.41)
5D: ▼ -1.86% (-5.82)
1M: ▲ +1.00% (+3.04)
6M: ▲ +30.27% (+71.18)
YTD: ▲ +3.43% (+10.15)
1Y: ▲ +41.15% (+89.31)
Volume: 3.9M
52W: $210.49 - $324.90
Market Cap: 286.37B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.440 | +0.041 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.47
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $289.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.36
Current
Stop Loss: $289.50
-5.5%
Target: $340.07
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.78$306.93
52W
$210.49$324.90
Bollinger Bands
$292.38$302.15$311.92
Width: 6.5% – Inside
Implied Move ±0.6%
$304.90$307.82

AXP (Y, F, Z, S) $367.25

▲ +2.76% (+9.88)
5D: ▲ +2.13% (+7.66)
1M: ▼ -2.01% (-7.53)
6M: ▲ +37.76% (+100.66)
YTD: ▼ -0.51% (-1.88)
1Y: ▲ +19.16% (+59.05)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 255.56B
Volatility: 23.2%
BB: Inside (9.4%)
MACD: -1.724 | +0.778 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.65
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $350.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.25
Current
Stop Loss: $350.37
-4.6%
Target: $401.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.57$373.19$390.80
Width: 9.4% – Inside
Implied Move ±0.4%
$365.91$368.59

ELIL (Y, F, Z, S) $26.67

▲ +2.73% (+0.71)
5D: ▼ -6.06% (-1.72)
1M: ▼ -0.32% (-0.09)
6M: ▲ +48.76% (+8.74)
YTD: ▼ -5.69% (-1.61)
1Y: ▲ +30.09% (+6.17)
Volume: 53.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.266 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.04
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $23.35
-12.4%
Target: $33.31
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.10

ARMG (Y, F, Z, S) $5.36

▲ +2.68% (+0.14)
5D: ▼ -8.22% (-0.48)
1M: ▼ -14.93% (-0.94)
6M: ▼ -33.48% (-2.70)
YTD: ▼ -5.96% (-0.34)
1Y: ▼ -67.60% (-11.18)
Volume: 974.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.781 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.50
-16.0%
Target: $7.08
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AVL (Y, F, Z, S) $43.94

▲ +2.62% (+1.12)
5D: ▼ -3.15% (-1.43)
1M: ▲ +11.85% (+4.65)
6M: ▲ +157.45% (+26.87)
YTD: ▼ -0.34% (-0.15)
1Y: ▲ +58.31% (+16.19)
Volume: 493.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.517 | -1.768 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.52
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.94
Current
Stop Loss: $38.14
-13.2%
Target: $55.54
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±1.9%
$43.23$44.65

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.81% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

GILD (Y, F, Z, S) $124.01

▲ +2.27% (+2.75)
5D: ▲ +1.15% (+1.42)
1M: ▲ +2.19% (+2.65)
6M: ▲ +22.61% (+22.87)
YTD: ▲ +1.04% (+1.28)
1Y: ▲ +39.10% (+34.86)
Volume: 3.9M
52W: $88.35 - $127.86
Market Cap: 153.88B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.100 | +0.033 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.20
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.01
Current
Stop Loss: $117.59
-5.2%
Target: $136.87
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.28$124.75

LRCX (Y, F, Z, S) $222.26

▲ +2.20% (+4.79)
5D: ▲ +0.85% (+1.87)
1M: ▲ +43.42% (+67.29)
6M: ▲ +211.76% (+150.97)
YTD: ▲ +29.84% (+51.09)
1Y: ▲ +183.14% (+143.76)
Volume: 7.4M
52W: $55.98 - $229.57
Market Cap: 280.43B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.781 | +12.543 (Bullish)
MA: 50d: $171.17 | 200d: $119.03
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.20
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.26
Current
Stop Loss: $202.08
-9.1%
Target: $262.64
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.20$192.81$232.41
Width: 41.1% – Inside
Implied Move ±1.0%
$220.41$224.12

AMAT (Y, F, Z, S) $325.87

▲ +2.13% (+6.79)
5D: ▲ +6.06% (+18.63)
1M: ▲ +31.26% (+77.60)
6M: ▲ +120.45% (+178.05)
YTD: ▲ +26.80% (+68.88)
1Y: ▲ +76.50% (+141.24)
Volume: 4.6M
52W: $122.80 - $331.00
Market Cap: 259.60B
Volatility: 43.6%
BB: Inside (33.4%)
MACD: +16.398 | +12.364 (Bullish)
MA: 50d: $260.03 | 200d: $198.99
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.67
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.5%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.87
Current
Stop Loss: $301.91
-7.4%
Target: $373.79
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.82$280.75$327.69
Width: 33.4% – Inside
Implied Move ±0.5%
$324.49$327.25

BUZZ (Y, F, Z, S) $35.35

▲ +2.11% (+0.73)
5D: ▲ +0.48% (+0.17)
1M: ▲ +11.73% (+3.71)
6M: ▲ +48.59% (+11.56)
YTD: ▲ +8.80% (+2.86)
1Y: ▲ +39.50% (+10.01)
Volume: 130.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.361 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.14
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $33.98
-3.9%
Target: $38.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.16$36.54

HON (Y, F, Z, S) $219.41

▲ +2.04% (+4.39)
5D: ▲ +5.18% (+10.81)
1M: ▲ +9.77% (+19.52)
6M: ▲ +12.28% (+23.99)
YTD: ▲ +12.47% (+24.32)
1Y: ▲ +6.82% (+14.01)
Volume: 3.5M
52W: $166.32 - $225.29
Market Cap: 147.85B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.171 | +3.316 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.41
Current
Stop Loss: $210.69
-4.0%
Target: $236.85
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.43
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.12$220.70

MSFU (Y, F, Z, S) $37.57

▲ +2.04% (+0.75)
5D: ▼ -6.61% (-2.66)
1M: ▼ -6.94% (-2.80)
6M: ▲ +8.29% (+2.88)
YTD: ▼ -9.36% (-3.88)
1Y: ▲ +1.85% (+0.68)
Volume: 911.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Inside (17.1%)
MACD: -1.242 | -0.934 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.57
Current
Stop Loss: $34.86
-7.2%
Target: $42.99
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.07$40.54$44.00
Width: 17.1% – Inside
Implied Move ±1.1%
$37.23$37.91

SPRX (Y, F, Z, S) $42.44

▲ +1.99% (+0.83)
5D: ▲ +2.00% (+0.83)
1M: ▲ +19.69% (+6.98)
6M: ▲ +92.74% (+20.42)
YTD: ▲ +10.24% (+3.94)
1Y: ▲ +50.02% (+14.15)
Volume: 110.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.731 | +0.468 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.65
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.44
Current
Stop Loss: $40.02
-5.7%
Target: $47.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.41$40.15$42.89
Width: 13.6% – Inside
Implied Move ±0.1%
$42.40$42.49

CONL (Y, F, Z, S) $16.41

▲ +1.99% (+0.32)
5D: ▼ -1.80% (-0.30)
1M: ▼ -4.98% (-0.86)
6M: ▼ -7.29% (-1.29)
YTD: ▲ +12.01% (+1.76)
1Y: ▼ -62.70% (-27.59)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (24.0%)
MACD: -1.033 | -1.371 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $13.44
-18.1%
Target: $22.35
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.77$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.09$16.73

ASML (Y, F, Z, S) $1357.00

▲ +1.91% (+25.40)
5D: ▲ +5.91% (+75.77)
1M: ▲ +33.64% (+341.57)
6M: ▲ +104.41% (+693.14)
YTD: ▲ +26.84% (+287.14)
1Y: ▲ +82.59% (+613.82)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.72B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.735 | +49.004 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.07
EPS: 28.23
1y Target Est: $1309.88
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.00
Current
Stop Loss: $1268.58
-6.5%
Target: $1533.83
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.49$1169.60$1385.71
Width: 37.0% – Inside
Implied Move ±0.4%
$1352.62$1361.38

JPM (Y, F, Z, S) $315.07

▲ +1.88% (+5.80)
5D: ▼ -2.90% (-9.42)
1M: ▲ +0.48% (+1.50)
6M: ▲ +29.43% (+71.65)
YTD: ▼ -1.78% (-5.71)
1Y: ▲ +26.45% (+65.90)
Volume: 8.3M
52W: $199.32 - $335.87
Market Cap: 857.69B
Volatility: 24.1%
BB: Inside (9.7%)
MACD: +0.248 | +2.670 (Bearish)
MA: 50d: $313.89 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.75
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.07
Current
Stop Loss: $301.59
-4.3%
Target: $342.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.26$321.87$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$314.05$316.08

USD (Y, F, Z, S) $57.60

▲ +1.87% (+1.06)
5D: ▲ +3.34% (+1.86)
1M: ▲ +26.81% (+12.18)
6M: ▲ +190.54% (+37.77)
YTD: ▲ +9.69% (+5.09)
1Y: ▲ +76.30% (+24.93)
Volume: 450.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.038 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.55
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.60
Current
Stop Loss: $52.38
-9.1%
Target: $68.03
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.80
Width: 17.2% – Inside
Implied Move ±0.5%
$57.34$57.85

SNOW (Y, F, Z, S) $211.50

▲ +1.81% (+3.76)
5D: ▼ -3.99% (-8.78)
1M: ▼ -2.21% (-4.79)
6M: ▲ +27.90% (+46.14)
YTD: ▼ -3.58% (-7.86)
1Y: ▲ +26.16% (+43.86)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 72.38B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.869 | -5.064 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.52
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.50
Current
Stop Loss: $196.43
-7.1%
Target: $241.64
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.64$220.64$235.65
Width: 13.6% – Inside
Implied Move ±1.0%
$209.65$213.35

SCHW (Y, F, Z, S) $104.61

▲ +1.81% (+1.85)
5D: ▲ +2.66% (+2.71)
1M: ▲ +8.29% (+8.00)
6M: ▲ +29.49% (+23.82)
YTD: ▲ +4.71% (+4.70)
1Y: ▲ +40.24% (+30.02)
Volume: 5.9M
52W: $65.30 - $104.98
Market Cap: 189.90B
Volatility: 18.2%
BB: Inside (6.5%)
MACD: +1.710 | +1.740 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.50
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.4%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.61
Current
Stop Loss: $101.05
-3.4%
Target: $111.74
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.13$101.44$104.76
Width: 6.5% – Inside
Implied Move ±1.5%
$103.25$105.98

SNPS (Y, F, Z, S) $516.99

▲ +1.73% (+8.80)
5D: ▼ -3.08% (-16.42)
1M: ▲ +14.11% (+63.92)
6M: ▲ +12.55% (+57.64)
YTD: ▲ +10.06% (+47.27)
1Y: ▲ +0.23% (+1.18)
Volume: 873.6K
52W: $365.74 - $651.73
Market Cap: 98.91B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.904 | +16.755 (Bullish)
MA: 50d: $452.25 | 200d: $493.39
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.98
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $487.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.99
Current
Stop Loss: $487.30
-5.7%
Target: $576.39
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$518.98
52W
$365.74$651.73
Bollinger Bands
$448.46$493.66$538.86
Width: 18.3% – Inside
Implied Move ±0.8%
$513.66$520.33

INSM (Y, F, Z, S) $161.91

▲ +1.66% (+2.64)
5D: ▼ -3.46% (-5.81)
1M: ▼ -18.42% (-36.55)
6M: ▲ +122.89% (+89.27)
YTD: ▼ -6.97% (-12.13)
1Y: ▲ +122.56% (+89.16)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.53B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.826 | -5.674 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 32.31
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.50
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.91
Current
Stop Loss: $148.81
-8.1%
Target: $188.10
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.09$171.97$183.85
Width: 13.8% – Inside
Implied Move ±1.9%
$159.34$164.48

STX (Y, F, Z, S) $325.55

▲ +1.63% (+5.23)
5D: ▲ +1.27% (+4.07)
1M: ▲ +17.56% (+48.63)
6M: ▲ +265.71% (+236.54)
YTD: ▲ +18.22% (+50.16)
1Y: ▲ +249.08% (+232.29)
Volume: 1.4M
52W: $62.49 - $335.02
Market Cap: 70.93B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.713 | +9.544 (Bullish)
MA: 50d: $282.61 | 200d: $185.51
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.85
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $287.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.55
Current
Stop Loss: $287.37
-11.7%
Target: $401.92
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.69$298.09$333.49
Width: 23.8% – Inside
Implied Move ±1.3%
$321.85$329.26

AMD (Y, F, Z, S) $231.51

▲ +1.58% (+3.59)
5D: ▲ +11.47% (+23.82)
1M: ▲ +16.86% (+33.40)
6M: ▲ +139.53% (+134.86)
YTD: ▲ +8.10% (+17.35)
1Y: ▲ +95.47% (+113.07)
Volume: 38.1M
52W: $76.48 - $267.08
Market Cap: 376.91B
Volatility: 53.3%
BB: Above Upper (14.6%)
MACD: +1.504 | -0.847 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.21
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.51
Current
Stop Loss: $213.49
-7.8%
Target: $267.55
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.65$215.40$231.14
Width: 14.6% – Above Upper
Implied Move ±1.0%
$229.60$233.42

ZS (Y, F, Z, S) $213.88

▲ +1.57% (+3.30)
5D: ▼ -1.27% (-2.75)
1M: ▼ -5.54% (-12.55)
6M: ▼ -5.80% (-13.18)
YTD: ▼ -4.91% (-11.04)
1Y: ▲ +14.04% (+26.33)
Volume: 709.8K
52W: $164.78 - $336.99
Market Cap: 34.11B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.065 | -10.815 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 67.45
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.68
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.88
Current
Stop Loss: $200.50
-6.3%
Target: $240.65
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.55$223.56$237.58
Width: 12.5% – Inside
Implied Move ±0.8%
$212.37$215.39

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 25.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.3%
Target: $2.09
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.51$1.74

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

LLY (Y, F, Z, S) $1047.85

▲ +1.44% (+14.88)
5D: ▼ -3.07% (-33.15)
1M: ▲ +0.58% (+6.06)
6M: ▲ +32.71% (+258.27)
YTD: ▼ -2.50% (-26.83)
1Y: ▲ +39.34% (+295.86)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 939.35B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +7.992 | +14.764 (Bearish)
MA: 50d: $1042.27 | 200d: $837.82
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.24
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $981.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1047.85
Current
Stop Loss: $981.72
-6.3%
Target: $1180.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.80$1070.97$1104.14
Width: 6.2% – Inside
Implied Move ±0.6%
$1042.95$1052.75

ARM (Y, F, Z, S) $106.59

▲ +1.41% (+1.48)
5D: ▼ -4.09% (-4.55)
1M: ▼ -6.97% (-7.99)
6M: ▼ -7.63% (-8.81)
YTD: ▼ -2.49% (-2.72)
1Y: ▼ -27.75% (-40.93)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.09B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.071 | -6.382 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 26.67
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.65
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.59
Current
Stop Loss: $98.17
-7.9%
Target: $123.44
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.74$111.40$118.05
Width: 11.9% – Inside
Implied Move ±1.0%
$105.72$107.46

KLAC (Y, F, Z, S) $1565.83

▲ +1.35% (+20.87)
5D: ▲ +9.64% (+137.66)
1M: ▲ +33.60% (+393.81)
6M: ▲ +132.98% (+893.74)
YTD: ▲ +28.87% (+350.75)
1Y: ▲ +111.33% (+824.90)
Volume: 591.7K
52W: $547.89 - $1581.34
Market Cap: 206.20B
Volatility: 41.6%
BB: Above Upper (30.9%)
MACD: +77.426 | +54.799 (Bullish)
MA: 50d: $1245.73 | 200d: $978.99
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.19
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1451.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.83
Current
Stop Loss: $1451.19
-7.3%
Target: $1795.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1575.69
52W
$547.89$1581.34
Bollinger Bands
$1132.77$1339.98$1547.20
Width: 30.9% – Above Upper
Implied Move ±1.2%
$1549.73$1581.93

AVGO (Y, F, Z, S) $347.60

▲ +1.34% (+4.58)
5D: ▼ -1.31% (-4.61)
1M: ▲ +6.82% (+22.20)
6M: ▲ +77.21% (+151.45)
YTD: ▲ +0.43% (+1.50)
1Y: ▲ +52.89% (+120.24)
Volume: 22.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.930 | -4.733 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.87
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.60
Current
Stop Loss: $324.23
-6.7%
Target: $394.34
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.03$357.84
Width: 7.4% – Inside
Implied Move ±0.7%
$345.68$349.52

FAS (Y, F, Z, S) $165.50

▲ +1.30% (+2.12)
5D: ▼ -3.92% (-6.76)
1M: ▼ -0.33% (-0.54)
6M: ▲ +29.46% (+37.66)
YTD: ▼ -1.68% (-2.83)
1Y: ▲ +10.42% (+15.62)
Volume: 452.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.059 | +3.236 (Bearish)
MA: 50d: $160.94 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.59
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $152.47
-7.9%
Target: $191.56
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.46
Width: 14.4% – Inside
Implied Move ±1.0%
$164.14$166.86

DXCM (Y, F, Z, S) $70.12

▲ +1.27% (+0.88)
5D: ▼ -1.21% (-0.86)
1M: ▲ +6.65% (+4.37)
6M: ▼ -0.20% (-0.14)
YTD: ▲ +5.65% (+3.75)
1Y: ▼ -17.35% (-14.72)
Volume: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.50B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.231 | +1.167 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 11.13
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.96
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.12
Current
Stop Loss: $65.53
-6.6%
Target: $79.31
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.28
Width: 9.3% – Inside
Implied Move ±0.9%
$69.57$70.67

GE (Y, F, Z, S) $323.95

▲ +1.25% (+4.01)
5D: ▼ -0.07% (-0.22)
1M: ▲ +11.00% (+32.10)
6M: ▲ +59.71% (+121.12)
YTD: ▲ +5.17% (+15.92)
1Y: ▲ +81.26% (+145.23)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.53B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.927 | +6.041 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.25
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $307.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.95
Current
Stop Loss: $307.91
-5.0%
Target: $356.03
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.59
Width: 9.0% – Inside
Implied Move ±0.6%
$322.33$325.57

CRDO (Y, F, Z, S) $150.96

▲ +1.23% (+1.84)
5D: ▼ -3.27% (-5.11)
1M: ▲ +12.55% (+16.83)
6M: ▲ +231.49% (+105.42)
YTD: ▲ +4.91% (+7.07)
1Y: ▲ +99.68% (+75.36)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.215 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.14
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.96
Current
Stop Loss: $129.82
-14.0%
Target: $193.24
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±2.4%
$147.91$154.01

XLRE (Y, F, Z, S) $42.19

▲ +1.18% (+0.49)
5D: ▲ +3.87% (+1.57)
1M: ▲ +4.72% (+1.90)
6M: ▲ +4.70% (+1.89)
YTD: ▲ +4.56% (+1.84)
1Y: ▲ +6.22% (+2.47)
Volume: 5.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.279 | +0.090 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.37
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $41.18
-2.4%
Target: $44.21
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.24
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.7%
$41.94$42.45

COIN (Y, F, Z, S) $242.05

▲ +1.16% (+2.77)
5D: ▼ -0.38% (-0.93)
1M: ▼ -0.87% (-2.14)
6M: ▲ +20.25% (+40.75)
YTD: ▲ +7.04% (+15.91)
1Y: ▼ -14.05% (-39.58)
Volume: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.27B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.798 | -6.767 (Bullish)
MA: 50d: $260.60 | 200d: $288.99
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.90
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.05
Current
Stop Loss: $220.24
-9.0%
Target: $285.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.13$242.49$257.85
Width: 12.7% – Inside
Implied Move ±0.9%
$240.26$243.84

RDDT (Y, F, Z, S) $231.40

▲ +1.16% (+2.65)
5D: ▼ -5.17% (-12.62)
1M: ▲ +1.79% (+4.06)
6M: ▲ +94.80% (+112.61)
YTD: ▲ +0.67% (+1.53)
1Y: ▲ +32.33% (+56.53)
Volume: 3.8M
52W: $79.75 - $282.95
Market Cap: 43.85B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.287 | +7.228 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.64
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.40
Current
Stop Loss: $203.50
-12.1%
Target: $287.20
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.98$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.4%
$228.57$234.23

ORCX (Y, F, Z, S) $16.41

▲ +1.15% (+0.19)
5D: ▼ -13.37% (-2.53)
1M: ▲ +12.45% (+1.82)
6M: ▲ +25.92% (+3.38)
YTD: ▼ -4.78% (-0.82)
1Y: ▼ -20.20% (-4.15)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.983 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.14
-13.8%
Target: $20.95
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.98$16.83

MSFT (Y, F, Z, S) $461.78

▲ +1.12% (+5.12)
5D: ▼ -3.23% (-15.40)
1M: ▼ -3.01% (-14.34)
6M: ▲ +9.13% (+38.65)
YTD: ▼ -4.52% (-21.84)
1Y: ▲ +9.56% (+40.31)
Volume: 14.6M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.342 | -4.387 (Bearish)
MA: 50d: $484.67 | 200d: $481.06
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.82
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.7%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.78
Current
Stop Loss: $445.30
-3.6%
Target: $494.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.72$478.32$497.92
Width: 8.2% – Inside
Implied Move ±0.3%
$460.60$462.96

FER (Y, F, Z, S) $68.09

▲ +1.11% (+0.75)
5D: ▲ +1.37% (+0.92)
1M: ▲ +2.90% (+1.92)
6M: ▲ +40.80% (+19.73)
YTD: ▲ +5.39% (+3.48)
1Y: ▲ +68.96% (+27.79)
Volume: 572.7K
52W: $39.78 - $68.54
Market Cap: 48.70B
Volatility: 19.8%
BB: Inside (7.3%)
MACD: +0.657 | +0.536 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.29
EPS: 5.54
1y Target Est: $70.29
Upside %: +3.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.09
Current
Stop Loss: $65.96
-3.1%
Target: $72.36
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67

SMH (Y, F, Z, S) $400.54

▲ +1.04% (+4.13)
5D: ▲ +2.53% (+9.88)
1M: ▲ +18.44% (+62.35)
6M: ▲ +89.25% (+188.89)
YTD: ▲ +11.22% (+40.41)
1Y: ▲ +59.25% (+149.03)
Volume: 3.6M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.751 | +8.684 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.54
Current
Stop Loss: $383.17
-4.3%
Target: $435.28
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.04$375.05$406.07
Width: 16.5% – Inside
Implied Move ±0.5%
$398.90$402.17

VRTX (Y, F, Z, S) $443.46

▲ +1.04% (+4.54)
5D: ▼ -3.72% (-17.12)
1M: ▼ -1.35% (-6.05)
6M: ▼ -11.10% (-55.39)
YTD: ▼ -2.18% (-9.89)
1Y: ▲ +6.36% (+26.51)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.70B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.197 | +4.563 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.19
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.46
Current
Stop Loss: $420.80
-5.1%
Target: $488.80
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.21$457.50$477.79
Width: 8.9% – Inside
Implied Move ±1.3%
$438.64$448.29

BAC (Y, F, Z, S) $53.12

▲ +1.02% (+0.53)
5D: ▼ -3.74% (-2.06)
1M: ▼ -2.61% (-1.42)
6M: ▲ +34.46% (+13.62)
YTD: ▼ -3.41% (-1.88)
1Y: ▲ +16.54% (+7.54)
Volume: 28.8M
52W: $32.53 - $57.55
Market Cap: 387.95B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.155 | +0.337 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $50.81
-4.4%
Target: $57.76
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.4%
$52.96$53.29

EXC (Y, F, Z, S) $44.60

▲ +1.01% (+0.44)
5D: ▲ +3.95% (+1.69)
1M: ▲ +0.85% (+0.38)
6M: ▼ -1.74% (-0.79)
YTD: ▲ +2.31% (+1.01)
1Y: ▲ +17.48% (+6.63)
Volume: 12.7M
52W: $36.57 - $48.09
Market Cap: 45.04B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.149 | -0.310 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.98
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.3%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $43.22
-3.1%
Target: $47.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.15$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.14$45.05

RTX (Y, F, Z, S) $201.84

▲ +1.00% (+2.01)
5D: ▲ +4.12% (+7.99)
1M: ▲ +13.90% (+24.64)
6M: ▲ +60.55% (+76.12)
YTD: ▲ +10.05% (+18.44)
1Y: ▲ +70.68% (+83.58)
Volume: 2.5M
52W: $110.77 - $202.13
Market Cap: 270.61B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.582 | +4.371 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.36
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.84
Current
Stop Loss: $192.82
-4.5%
Target: $219.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.17$188.54$200.92
Width: 13.1% – Above Upper
Implied Move ±1.1%
$200.00$203.67

MCHP (Y, F, Z, S) $75.18

▲ +0.98% (+0.73)
5D: ▲ +2.44% (+1.79)
1M: ▲ +17.49% (+11.19)
6M: ▲ +67.41% (+30.27)
YTD: ▲ +17.98% (+11.46)
1Y: ▲ +38.02% (+20.71)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.63B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.340 | +2.963 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.23
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.2%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.18
Current
Stop Loss: $70.37
-6.4%
Target: $84.79
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.88
Width: 27.7% – Inside
Implied Move ±1.2%
$74.43$75.93

C (Y, F, Z, S) $118.53

▲ +0.91% (+1.07)
5D: ▲ +0.70% (+0.83)
1M: ▲ +6.34% (+7.07)
6M: ▲ +77.54% (+51.77)
YTD: ▲ +1.57% (+1.83)
1Y: ▲ +55.16% (+42.13)
Volume: 9.7M
52W: $54.39 - $124.17
Market Cap: 212.07B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.006 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.96
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.53
Current
Stop Loss: $112.17
-5.4%
Target: $131.23
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.02$119.03

AIBU (Y, F, Z, S) $50.73

▲ +0.86% (+0.43)
5D: ▼ -2.11% (-1.09)
1M: ▲ +10.67% (+4.89)
6M: ▲ +80.41% (+22.61)
YTD: ▲ +2.75% (+1.36)
1Y: ▲ +48.74% (+16.62)
Volume: 4.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.269 | -0.398 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.49
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.73
Current
Stop Loss: $47.87
-5.6%
Target: $56.45
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.91$54.55

🟠 SHLD (Y, F, Z, S) $77.98

▲ +0.81% (+0.63)
5D: ▲ +2.13% (+1.63)
1M: ▲ +24.34% (+15.26)
6M: ▲ +51.03% (+26.35)
YTD: ▲ +20.35% (+13.19)
1Y: ▲ +101.48% (+39.27)
Volume: 1.6M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.453 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.73
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.98
Current
Stop Loss: $74.76
-4.1%
Target: $84.42
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.20
Width: 29.2% – Inside
Implied Move ±0.3%
$77.81$78.15

AMP (Y, F, Z, S) $512.01

▲ +0.77% (+3.91)
5D: ▲ +0.36% (+1.85)
1M: ▲ +5.03% (+24.51)
6M: ▲ +9.91% (+46.15)
YTD: ▲ +4.42% (+21.67)
1Y: ▼ -5.10% (-27.51)
Volume: 174.9K
52W: $392.21 - $574.69
Market Cap: 48.27B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.401 | +7.575 (Bearish)
MA: 50d: $479.40 | 200d: $492.19
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.09
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $489.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $512.01
Current
Stop Loss: $489.31
-4.4%
Target: $557.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.41$500.54$515.67
Width: 6.0% – Inside
Implied Move ±1.3%
$506.48$517.54

TNA (Y, F, Z, S) $57.10

▲ +0.71% (+0.40)
5D: ▲ +5.23% (+2.84)
1M: ▲ +23.19% (+10.75)
6M: ▲ +121.81% (+31.36)
YTD: ▲ +25.38% (+11.56)
1Y: ▲ +32.54% (+14.02)
Volume: 6.5M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.5%)
MACD: +2.384 | +1.664 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.23
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.10
Current
Stop Loss: $53.24
-6.8%
Target: $64.81
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.69$50.66$57.63
Width: 27.5% – Inside
Implied Move ±1.3%
$56.49$57.71

NVDL (Y, F, Z, S) $88.61

▲ +0.69% (+0.61)
5D: ▲ +2.82% (+2.43)
1M: ▲ +18.80% (+14.02)
6M: ▲ +142.63% (+52.09)
YTD: ▲ +0.68% (+0.60)
1Y: ▲ +37.17% (+24.01)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.180 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $79.65
-10.1%
Target: $106.53
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±1.1%
$87.80$89.42

IDXX (Y, F, Z, S) $716.85

▲ +0.66% (+4.73)
5D: ▼ -1.09% (-7.91)
1M: ▲ +3.05% (+21.25)
6M: ▲ +52.07% (+245.47)
YTD: ▲ +5.96% (+40.32)
1Y: ▲ +67.25% (+288.23)
Volume: 98.5K
52W: $356.14 - $769.98
Market Cap: 57.35B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.431 | +1.870 (Bullish)
MA: 50d: $707.19 | 200d: $597.19
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.89
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $686.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.85
Current
Stop Loss: $686.41
-4.2%
Target: $777.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.52$699.14$730.77
Width: 9.0% – Inside
Implied Move ±5.5%
$683.28$750.42

FBL (Y, F, Z, S) $28.80

▲ +0.66% (+0.19)
5D: ▼ -6.07% (-1.86)
1M: ▼ -8.98% (-2.84)
6M: ▲ +3.48% (+0.97)
YTD: ▼ -11.41% (-3.71)
1Y: ▼ -17.42% (-6.08)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.6%)
MACD: -0.850 | -0.431 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.80
Current
Stop Loss: $26.25
-8.8%
Target: $33.89
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.35$31.62$34.88
Width: 20.6% – Inside
Implied Move ±15.4%
$25.03$32.57

FAST (Y, F, Z, S) $43.81

▲ +0.64% (+0.28)
5D: ▲ +5.06% (+2.11)
1M: ▲ +4.63% (+1.94)
6M: ▲ +9.64% (+3.85)
YTD: ▲ +9.17% (+3.68)
1Y: ▲ +19.68% (+7.20)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 50.30B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +0.423 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.81
Current
Stop Loss: $41.77
-4.7%
Target: $47.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.61
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.30$44.32

HIMS (Y, F, Z, S) $31.43

▲ +0.64% (+0.20)
5D: ▼ -2.82% (-0.91)
1M: ▼ -10.13% (-3.54)
6M: ▼ -13.08% (-4.73)
YTD: ▼ -3.21% (-1.04)
1Y: ▲ +12.49% (+3.49)
Volume: 9.8M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.576 | -1.496 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.28
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.43
Current
Stop Loss: $28.09
-10.6%
Target: $38.10
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.58$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.2%
$31.10$31.76

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

ORLY (Y, F, Z, S) $94.19

▲ +0.59% (+0.56)
5D: ▼ -1.47% (-1.40)
1M: ▲ +1.45% (+1.35)
6M: ▲ +0.37% (+0.35)
YTD: ▲ +3.27% (+2.99)
1Y: ▲ +17.28% (+13.88)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.69B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.294 | -0.877 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.71
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.19
Current
Stop Loss: $91.05
-3.3%
Target: $100.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.31
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 6.9% – Inside
Implied Move ±1.2%
$93.26$95.13

ORCL (Y, F, Z, S) $190.98

▲ +0.59% (+1.12)
5D: ▼ -6.70% (-13.70)
1M: ▲ +7.30% (+12.99)
6M: ▲ +32.12% (+46.43)
YTD: ▼ -1.76% (-3.42)
1Y: ▲ +20.92% (+33.04)
Volume: 12.7M
52W: $117.67 - $344.21
Market Cap: 548.74B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.588 | -4.610 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.90
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.7%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.98
Current
Stop Loss: $178.14
-6.7%
Target: $216.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.65
52W
$117.67$344.21
Bollinger Bands
$183.84$194.30$204.76
Width: 10.8% – Inside
Implied Move ±0.8%
$189.63$192.32

XLI (Y, F, Z, S) $166.71

▲ +0.56% (+0.93)
5D: ▲ +2.17% (+3.54)
1M: ▲ +8.96% (+13.70)
6M: ▲ +27.44% (+35.89)
YTD: ▲ +7.47% (+11.59)
1Y: ▲ +23.42% (+31.64)
Volume: 7.9M
52W: $111.56 - $167.19
Market Cap: 22.78B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.873 | +2.188 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.71
Current
Stop Loss: $162.72
-2.4%
Target: $174.69
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.38$167.04

PM (Y, F, Z, S) $173.52

▲ +0.56% (+0.96)
5D: ▲ +5.06% (+8.36)
1M: ▲ +10.40% (+16.35)
6M: ▲ +4.72% (+7.83)
YTD: ▲ +8.18% (+13.12)
1Y: ▲ +49.96% (+57.81)
Volume: 2.2M
52W: $114.27 - $181.91
Market Cap: 270.12B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.109 | +2.755 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.75
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $166.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.52
Current
Stop Loss: $166.68
-3.9%
Target: $187.22
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.94$161.84$172.73
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.35$174.70

XOM (Y, F, Z, S) $129.85

▲ +0.56% (+0.72)
5D: ▲ +4.69% (+5.82)
1M: ▲ +10.60% (+12.44)
6M: ▲ +26.13% (+26.90)
YTD: ▲ +7.90% (+9.51)
1Y: ▲ +20.93% (+22.47)
Volume: 8.9M
52W: $95.18 - $131.72
Market Cap: 553.58B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.924 | +2.091 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.87
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.85
Current
Stop Loss: $124.20
-4.4%
Target: $141.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.3%
$129.49$130.21

ADSK (Y, F, Z, S) $263.70

▲ +0.55% (+1.44)
5D: ▼ -5.11% (-14.19)
1M: ▼ -9.99% (-29.27)
6M: ▼ -3.58% (-9.79)
YTD: ▼ -10.92% (-32.31)
1Y: ▼ -9.10% (-26.38)
Volume: 745.9K
52W: $232.67 - $329.09
Market Cap: 56.17B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.044 | -5.918 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 28.05
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.30
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $248.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.70
Current
Stop Loss: $248.87
-5.6%
Target: $293.35
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.71$287.19$315.67
Width: 19.8% – Inside
Implied Move ±0.0%
$263.61$263.79

XEL (Y, F, Z, S) $75.77

▲ +0.54% (+0.41)
5D: ▲ +2.39% (+1.77)
1M: ▲ +4.40% (+3.19)
6M: ▲ +10.22% (+7.02)
YTD: ▲ +2.59% (+1.91)
1Y: ▲ +18.19% (+11.66)
Volume: 2.5M
52W: $62.57 - $82.37
Market Cap: 44.82B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.167 | -0.579 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.10
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.77
Current
Stop Loss: $73.26
-3.3%
Target: $80.79
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.03
Width: 5.2% – Inside
Implied Move ±1.0%
$75.10$76.44

NVDU (Y, F, Z, S) $118.58

▲ +0.54% (+0.64)
5D: ▲ +2.76% (+3.18)
1M: ▲ +19.00% (+18.94)
6M: ▲ +142.82% (+69.75)
YTD: ▲ +0.73% (+0.86)
1Y: ▲ +38.12% (+32.73)
Volume: 248.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.244 | +0.211 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.58
Current
Stop Loss: $106.73
-10.0%
Target: $142.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98

TECL (Y, F, Z, S) $121.00

▲ +0.54% (+0.64)
5D: ▼ -2.39% (-2.97)
1M: ▲ +13.13% (+14.04)
6M: ▲ +124.00% (+66.98)
YTD: ▲ +2.99% (+3.51)
1Y: ▲ +48.01% (+39.25)
Volume: 990.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.314 | +0.354 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.00
Current
Stop Loss: $110.28
-8.9%
Target: $142.46
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.4%
$119.58$122.43

AMGN (Y, F, Z, S) $331.70

▲ +0.50% (+1.67)
5D: ▲ +1.89% (+6.15)
1M: ▲ +1.74% (+5.68)
6M: ▲ +19.72% (+54.64)
YTD: ▲ +1.34% (+4.39)
1Y: ▲ +27.12% (+70.76)
Volume: 965.2K
52W: $255.23 - $346.38
Market Cap: 178.61B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.746 | +0.847 (Bearish)
MA: 50d: $330.09 | 200d: $295.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.63
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $317.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.70
Current
Stop Loss: $317.02
-4.4%
Target: $361.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$332.33
52W
$255.23$346.38
Bollinger Bands
$320.48$329.21$337.93
Width: 5.3% – Inside
Implied Move ±0.5%
$330.29$333.10

LB (Y, F, Z, S) $60.06

▲ +0.50% (+0.30)
5D: ▲ +15.54% (+8.08)
1M: ▲ +13.13% (+6.97)
6M: ▼ -19.47% (-14.52)
YTD: ▲ +22.60% (+11.07)
1Y: ▼ -19.69% (-14.73)
Volume: 123.4K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.7%)
MACD: +0.337 | -1.368 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.25
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.6%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $53.98
-10.1%
Target: $72.22
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.18
52W
$43.75$87.17
Bollinger Bands
$43.03$51.76$60.49
Width: 33.7% – Inside
Implied Move ±3.6%
$58.22$61.90

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

XLF (Y, F, Z, S) $54.62

▲ +0.46% (+0.25)
5D: ▼ -1.21% (-0.67)
1M: ▲ +0.33% (+0.18)
6M: ▲ +13.19% (+6.36)
YTD: ▼ -0.27% (-0.15)
1Y: ▲ +11.18% (+5.49)
Volume: 24.5M
52W: $41.78 - $56.52
Market Cap: 48.25B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.196 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $53.22
-2.6%
Target: $57.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.50
Width: 4.7% – Inside
Implied Move ±0.4%
$54.43$54.81

KOSS (Y, F, Z, S) $4.41

▲ +0.46% (+0.02)
5D: ▼ -2.65% (-0.12)
1M: ▼ -2.00% (-0.09)
6M: ▼ -8.13% (-0.39)
YTD: ▲ +6.52% (+0.27)
1Y: ▼ -35.05% (-2.38)
Volume: 27.1K
52W: $4.00 - $8.59
Market Cap: 41.70M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.066 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.88
-11.9%
Target: $5.46
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

BRKU (Y, F, Z, S) $23.88

▲ +0.42% (+0.10)
5D: ▼ -2.05% (-0.50)
1M: ▼ -4.95% (-1.24)
6M: ▼ -20.87% (-6.30)
YTD: ▼ -3.93% (-0.98)
1Y: ▼ -1.02% (-0.25)
Volume: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.229 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.88
Current
Stop Loss: $22.79
-4.6%
Target: $26.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside

QTUM (Y, F, Z, S) $118.65

▲ +0.41% (+0.48)
5D: ▲ +0.75% (+0.88)
1M: ▲ +11.18% (+11.93)
6M: ▲ +58.71% (+43.89)
YTD: ▲ +8.20% (+8.99)
1Y: ▲ +47.64% (+38.28)
Volume: 190.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.150 | +1.716 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.98
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.65
Current
Stop Loss: $115.09
-3.0%
Target: $125.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.46$118.84

META (Y, F, Z, S) $623.22

▲ +0.39% (+2.42)
5D: ▼ -2.92% (-18.75)
1M: ▼ -4.05% (-26.28)
6M: ▲ +9.16% (+52.30)
YTD: ▼ -5.59% (-36.87)
1Y: ▲ +2.27% (+13.84)
Volume: 7.7M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.282 | -2.737 (Bearish)
MA: 50d: $639.14 | 200d: $674.85
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.58
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.22
Current
Stop Loss: $596.46
-4.3%
Target: $676.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.51$650.77$683.03
Width: 9.9% – Inside
Implied Move ±0.8%
$618.88$627.57

TSLL (Y, F, Z, S) $18.05

▲ +0.39% (+0.07)
5D: ▼ -4.45% (-0.84)
1M: ▼ -13.25% (-2.76)
6M: ▲ +87.02% (+8.40)
YTD: ▼ -5.55% (-1.06)
1Y: ▼ -32.49% (-8.69)
Volume: 83.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.442 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.75
-12.7%
Target: $22.64
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.83$18.27

CTSH (Y, F, Z, S) $85.14

▲ +0.37% (+0.32)
5D: ▼ -0.11% (-0.10)
1M: ▲ +1.80% (+1.51)
6M: ▲ +14.60% (+10.85)
YTD: ▲ +2.57% (+2.14)
1Y: ▲ +11.73% (+8.94)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.58B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.359 | +1.590 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.71
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.14
Current
Stop Loss: $81.36
-4.4%
Target: $92.68
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.03$86.24

NVDA (Y, F, Z, S) $187.72

▲ +0.36% (+0.67)
5D: ▲ +1.50% (+2.78)
1M: ▲ +9.82% (+16.78)
6M: ▲ +68.22% (+76.13)
YTD: ▲ +0.65% (+1.22)
1Y: ▲ +40.58% (+54.19)
Volume: 82.1M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.715 | +0.742 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.47
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.72
Current
Stop Loss: $178.13
-5.1%
Target: $206.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.5%
$186.92$188.52

TSM (Y, F, Z, S) $342.80

▲ +0.34% (+1.16)
5D: ▲ +3.33% (+11.04)
1M: ▲ +23.77% (+65.85)
6M: ▲ +100.37% (+171.72)
YTD: ▲ +12.81% (+38.91)
1Y: ▲ +61.75% (+130.87)
Volume: 12.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.608 | +8.976 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.68
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.80
Current
Stop Loss: $322.80
-5.8%
Target: $382.82
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.67$313.70$348.74
Width: 22.3% – Inside
Implied Move ±0.5%
$341.32$344.29

BRK-B (Y, F, Z, S) $494.24

▲ +0.33% (+1.62)
5D: ▼ -0.89% (-4.43)
1M: ▼ -1.99% (-10.03)
6M: ▼ -6.79% (-35.99)
YTD: ▼ -1.67% (-8.41)
1Y: ▲ +6.79% (+31.43)
Volume: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.560 | -0.847 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.80
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.24
Current
Stop Loss: $482.72
-2.3%
Target: $517.27
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.83$498.44$505.05
Width: 2.7% – Inside
Implied Move ±0.3%
$492.98$495.50

TPL (Y, F, Z, S) $332.01

▲ +0.32% (+1.07)
5D: ▲ +7.07% (+21.93)
1M: ▲ +12.80% (+37.67)
6M: ▼ -23.36% (-101.20)
YTD: ▲ +15.59% (+44.79)
1Y: ▼ -28.06% (-129.49)
Volume: 131.3K
52W: $269.23 - $485.16
Market Cap: 22.89B
Volatility: 46.9%
BB: Inside (19.3%)
MACD: +7.551 | +2.867 (Bullish)
MA: 50d: $303.56 | 200d: $339.03
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.26
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.4%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $308.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.01
Current
Stop Loss: $308.04
-7.2%
Target: $379.94
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$273.93$303.18$332.42
Width: 19.3% – Inside
Implied Move ±11.6%
$299.16$364.85

WBD (Y, F, Z, S) $28.58

▲ +0.30% (+0.09)
5D: ▲ +0.62% (+0.18)
1M: ▲ +1.29% (+0.37)
6M: ▲ +238.97% (+20.15)
YTD: ▼ -0.85% (-0.24)
1Y: ▲ +201.74% (+19.11)
Volume: 11.1M
52W: $7.52 - $30.00
Market Cap: 70.85B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.39
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $27.55
-3.6%
Target: $30.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.42$28.73

PANW (Y, F, Z, S) $188.26

▲ +0.28% (+0.53)
5D: ▼ -0.33% (-0.62)
1M: ▲ +2.62% (+4.82)
6M: ▲ +1.07% (+1.99)
YTD: ▲ +2.20% (+4.06)
1Y: ▲ +6.26% (+11.09)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.76B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.831 | -1.547 (Bullish)
MA: 50d: $192.97 | 200d: $192.86
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.15
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.26
Current
Stop Loss: $178.13
-5.4%
Target: $208.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.14$187.58$194.03
Width: 6.9% – Inside
Implied Move ±1.0%
$186.67$189.84

LABU (Y, F, Z, S) $167.20

▲ +0.28% (+0.46)
5D: ▲ +1.14% (+1.89)
1M: ▲ +7.38% (+11.50)
6M: ▲ +184.39% (+108.41)
YTD: ▲ +4.90% (+7.81)
1Y: ▲ +105.20% (+85.72)
Volume: 415.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.711 | +4.150 (Bearish)
MA: 50d: $154.29 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.20
Current
Stop Loss: $144.11
-13.8%
Target: $213.38
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.23$165.68$181.12
Width: 18.6% – Inside
Implied Move ±2.5%
$163.69$170.71

TRFK (Y, F, Z, S) $65.47

▲ +0.27% (+0.18)
5D: ▲ +0.53% (+0.35)
1M: ▲ +6.27% (+3.86)
6M: ▲ +39.28% (+18.46)
YTD: ▲ +2.20% (+1.41)
1Y: ▲ +27.26% (+14.02)
Volume: 186.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.186 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.47
Current
Stop Loss: $63.03
-3.7%
Target: $70.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.4%
$52.97$77.96

🟠 CVX (Y, F, Z, S) $166.60

▲ +0.26% (+0.44)
5D: ▲ +2.62% (+4.26)
1M: ▲ +11.42% (+17.08)
6M: ▲ +26.53% (+34.93)
YTD: ▲ +9.31% (+14.19)
1Y: ▲ +9.37% (+14.28)
Volume: 5.1M
52W: $127.59 - $169.37
Market Cap: 335.66B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.997 | +2.755 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.43
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.60
Current
Stop Loss: $158.70
-4.7%
Target: $182.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.01$156.55$170.10
Width: 17.3% – Inside
Implied Move ±0.5%
$165.89$167.31

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

AZN (Y, F, Z, S) $94.21

▲ +0.24% (+0.22)
5D: ▲ +0.62% (+0.58)
1M: ▲ +4.85% (+4.35)
6M: ▲ +34.55% (+24.19)
YTD: ▲ +2.49% (+2.28)
1Y: ▲ +43.81% (+28.70)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 292.12B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.182 | +1.178 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.30
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.21
Current
Stop Loss: $90.57
-3.9%
Target: $101.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.46
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.2%
$93.22$95.21

ROP (Y, F, Z, S) $415.23

▲ +0.24% (+0.98)
5D: ▼ -3.97% (-17.16)
1M: ▼ -7.99% (-36.08)
6M: ▼ -25.14% (-139.48)
YTD: ▼ -6.52% (-28.99)
1Y: ▼ -19.48% (-100.46)
Volume: 542.7K
52W: $407.30 - $591.26
Market Cap: 44.69B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.371 | -4.923 (Bearish)
MA: 50d: $441.89 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.56
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.6%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $399.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.23
Current
Stop Loss: $399.79
-3.7%
Target: $446.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.86$437.80$460.74
Width: 10.5% – Inside
Implied Move ±1.3%
$410.58$419.89

SATS (Y, F, Z, S) $123.83

▲ +0.23% (+0.28)
5D: ▼ -1.77% (-2.24)
1M: ▲ +22.74% (+22.94)
6M: ▲ +437.95% (+100.81)
YTD: ▲ +13.92% (+15.14)
1Y: ▲ +384.87% (+98.29)
Volume: 3.1M
52W: $14.90 - $132.25
Market Cap: 35.65B
Volatility: 52.3%
BB: Inside (29.0%)
MACD: +8.962 | +8.736 (Bullish)
MA: 50d: $93.14 | 200d: $53.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.78
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.83
Current
Stop Loss: $112.09
-9.5%
Target: $147.33
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.34$113.87$130.41
Width: 29.0% – Inside
Implied Move ±1.9%
$121.78$125.89

MNST (Y, F, Z, S) $78.08

▲ +0.22% (+0.17)
5D: ▲ +0.75% (+0.58)
1M: ▲ +5.03% (+3.74)
6M: ▲ +31.18% (+18.56)
YTD: ▲ +1.84% (+1.41)
1Y: ▲ +57.26% (+28.43)
Volume: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.29B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.983 | +1.003 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.36
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.08
Current
Stop Loss: $75.58
-3.2%
Target: $83.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±0.8%
$77.53$78.63

FTEC (Y, F, Z, S) $226.86

▲ +0.21% (+0.48)
5D: ▼ -0.60% (-1.38)
1M: ▲ +4.20% (+9.14)
6M: ▲ +36.74% (+60.96)
YTD: ▲ +0.97% (+2.19)
1Y: ▲ +23.93% (+43.81)
Volume: 134.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.298 | +0.364 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.86
Current
Stop Loss: $220.53
-2.8%
Target: $239.53
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.69$233.03

TSLA (Y, F, Z, S) $439.48

▲ +0.21% (+0.91)
5D: ▼ -2.11% (-9.48)
1M: ▼ -5.95% (-27.78)
6M: ▲ +56.67% (+158.96)
YTD: ▼ -2.28% (-10.24)
1Y: ▲ +6.20% (+25.66)
Volume: 66.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.337 | -0.924 (Bearish)
MA: 50d: $443.11 | 200d: $369.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.09
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.48
Current
Stop Loss: $411.87
-6.3%
Target: $494.69
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.57$455.58$495.59
Width: 17.6% – Inside
Implied Move ±0.5%
$437.69$441.27

🟠 MSTR (Y, F, Z, S) $171.24

▲ +0.20% (+0.33)
5D: ▲ +5.56% (+9.01)
1M: ▲ +6.77% (+10.86)
6M: ▼ -55.12% (-210.36)
YTD: ▲ +12.70% (+19.29)
1Y: ▼ -53.34% (-195.76)
Volume: 16.1M
52W: $149.75 - $457.22
Market Cap: 49.55B
Volatility: 64.3%
BB: Inside (17.2%)
MACD: -3.396 | -7.145 (Bullish)
MA: 50d: $180.78 | 200d: $312.90
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.03
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $150.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.24
Current
Stop Loss: $150.25
-12.3%
Target: $213.24
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.45$162.42$176.39
Width: 17.2% – Inside
Implied Move ±1.5%
$169.11$173.38

XLK (Y, F, Z, S) $145.74

▲ +0.19% (+0.27)
5D: ▼ -0.72% (-1.05)
1M: ▲ +4.71% (+6.56)
6M: ▲ +37.42% (+39.68)
YTD: ▲ +1.23% (+1.76)
1Y: ▲ +27.24% (+31.20)
Volume: 9.2M
52W: $85.84 - $152.76
Market Cap: 39.65B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.415 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.77
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.74
Current
Stop Loss: $141.38
-3.0%
Target: $154.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.94
Width: 3.6% – Inside
Implied Move ±0.6%
$145.02$146.45

🟠 XLE (Y, F, Z, S) $47.70

▲ +0.19% (+0.09)
5D: ▲ +2.93% (+1.36)
1M: ▲ +7.43% (+3.30)
6M: ▲ +21.07% (+8.30)
YTD: ▲ +6.69% (+2.99)
1Y: ▲ +5.73% (+2.59)
Volume: 23.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.771 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.70
Current
Stop Loss: $45.80
-4.0%
Target: $51.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.5%
$47.50$47.90

IYW (Y, F, Z, S) $200.26

▲ +0.18% (+0.37)
5D: ▼ -1.06% (-2.15)
1M: ▲ +3.76% (+7.26)
6M: ▲ +37.54% (+54.66)
YTD: ▲ +0.29% (+0.59)
1Y: ▲ +26.37% (+41.79)
Volume: 261.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.195 | +0.385 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.26
Current
Stop Loss: $194.73
-2.8%
Target: $211.34
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.82$201.71

PAYX (Y, F, Z, S) $110.70

▲ +0.17% (+0.19)
5D: ▼ -1.77% (-1.99)
1M: ▼ -5.14% (-6.00)
6M: ▼ -22.63% (-32.39)
YTD: ▼ -1.32% (-1.48)
1Y: ▼ -22.25% (-31.68)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.74B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.786 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.05
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.70
Current
Stop Loss: $106.23
-4.0%
Target: $119.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.51$111.89

MRVL (Y, F, Z, S) $80.51

▲ +0.16% (+0.13)
5D: ▼ -2.87% (-2.38)
1M: ▼ -1.39% (-1.13)
6M: ▲ +32.38% (+19.69)
YTD: ▼ -5.19% (-4.41)
1Y: ▼ -31.30% (-36.68)
Volume: 7.6M
52W: $46.93 - $127.06
Market Cap: 69.41B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.596 | -0.989 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.35
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.51
Current
Stop Loss: $74.00
-8.1%
Target: $93.54
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.42$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±1.0%
$79.80$81.22

AZO (Y, F, Z, S) $3470.77

▲ +0.15% (+5.32)
5D: ▼ -1.48% (-52.23)
1M: ▲ +2.28% (+77.42)
6M: ▼ -7.02% (-262.15)
YTD: ▲ +2.34% (+79.27)
1Y: ▲ +8.67% (+276.81)
Volume: 67.4K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.467 | -68.016 (Bullish)
MA: 50d: $3604.77 | 200d: $3802.79
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.19
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3311.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3470.77
Current
Stop Loss: $3311.64
-4.6%
Target: $3789.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.31$3405.76$3562.20
Width: 9.2% – Inside
Implied Move ±1.5%
$3426.22$3515.31

V (Y, F, Z, S) $328.25

▲ +0.15% (+0.50)
5D: ▼ -4.36% (-14.95)
1M: ▼ -4.69% (-16.16)
6M: ▼ -3.63% (-12.36)
YTD: ▼ -6.40% (-22.46)
1Y: ▲ +4.20% (+13.24)
Volume: 3.8M
52W: $297.39 - $374.11
Market Cap: 633.49B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.578 | +1.027 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 11.49
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.21
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $313.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.25
Current
Stop Loss: $313.98
-4.3%
Target: $356.80
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.52$347.09$367.66
Width: 11.9% – Inside
Implied Move ±0.6%
$326.72$329.78

VGT (Y, F, Z, S) $760.37

▲ +0.13% (+1.02)
5D: ▼ -0.67% (-5.14)
1M: ▲ +4.10% (+29.95)
6M: ▲ +36.43% (+203.03)
YTD: ▲ +0.87% (+6.59)
1Y: ▲ +23.56% (+144.99)
Volume: 303.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.922 | +1.159 (Bearish)
MA: 50d: $756.57 | 200d: $685.12
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.37
Current
Stop Loss: $738.83
-2.8%
Target: $803.45
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$755.39$765.35

XBI (Y, F, Z, S) $124.51

▲ +0.13% (+0.16)
5D: ▲ +0.47% (+0.58)
1M: ▲ +3.29% (+3.97)
6M: ▲ +51.48% (+42.31)
YTD: ▲ +2.12% (+2.58)
1Y: ▲ +42.19% (+36.95)
Volume: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.306 | +1.432 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.51
Current
Stop Loss: $118.62
-4.7%
Target: $136.30
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.73
Width: 6.6% – Inside
Implied Move ±0.4%
$124.10$124.92

🟠 SHW (Y, F, Z, S) $356.57

▲ +0.12% (+0.44)
5D: ▼ -0.30% (-1.06)
1M: ▲ +8.73% (+28.62)
6M: ▲ +1.50% (+5.29)
YTD: ▲ +10.04% (+32.54)
1Y: ▲ +1.57% (+5.53)
Volume: 519.5K
52W: $306.78 - $378.76
Market Cap: 88.90B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.820 | +3.732 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.75
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.57
Current
Stop Loss: $340.34
-4.6%
Target: $389.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.23$360.90

KO (Y, F, Z, S) $70.56

▲ +0.11% (+0.08)
5D: ▲ +0.09% (+0.06)
1M: ▼ -0.16% (-0.11)
6M: ▲ +1.15% (+0.80)
YTD: ▲ +0.93% (+0.65)
1Y: ▲ +16.69% (+10.09)
Volume: 10.4M
52W: $59.56 - $72.91
Market Cap: 303.67B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.126 | -0.070 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $68.71
-2.6%
Target: $74.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.6%
$70.23$70.89

TREE (Y, F, Z, S) $67.24

▲ +0.10% (+0.07)
5D: ▲ +14.31% (+8.42)
1M: ▲ +32.65% (+16.55)
6M: ▲ +24.24% (+13.12)
YTD: ▲ +26.65% (+14.15)
1Y: ▲ +66.89% (+26.95)
Volume: 160.0K
52W: $33.50 - $77.35
Market Cap: 919.22M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.884 | +1.340 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.43
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.24
Current
Stop Loss: $60.45
-10.1%
Target: $80.82
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.20$56.60$66.99
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.95$73.53

JEPQ (Y, F, Z, S) $58.94

▲ +0.09% (+0.06)
5D: ▼ -0.51% (-0.31)
1M: ▲ +4.17% (+2.36)
6M: ▲ +24.03% (+11.42)
YTD: ▲ +1.42% (+0.83)
1Y: ▲ +16.40% (+8.30)
Volume: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.361 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $57.96
-1.7%
Target: $60.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.81$59.08

🟠 HD (Y, F, Z, S) $379.42

▲ +0.07% (+0.26)
5D: ▲ +1.19% (+4.48)
1M: ▲ +6.35% (+22.67)
6M: ▲ +7.85% (+27.62)
YTD: ▲ +10.26% (+35.32)
1Y: ▼ -5.00% (-19.95)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.72B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.521 | +2.759 (Bullish)
MA: 50d: $355.24 | 200d: $369.80
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.86
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.42
Current
Stop Loss: $362.73
-4.4%
Target: $412.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.45$356.90$385.35
Width: 15.9% – Inside
Implied Move ±0.7%
$377.29$381.55

NXPI (Y, F, Z, S) $238.75

▲ +0.06% (+0.15)
5D: ▲ +0.18% (+0.42)
1M: ▲ +6.95% (+15.52)
6M: ▲ +33.11% (+59.39)
YTD: ▲ +9.99% (+21.69)
1Y: ▲ +15.41% (+31.88)
Volume: 921.4K
52W: $146.07 - $250.74
Market Cap: 60.21B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.880 | +5.538 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.52
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.75
Current
Stop Loss: $224.53
-6.0%
Target: $267.21
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±0.9%
$236.99$240.52

MAR (Y, F, Z, S) $326.00

▲ +0.06% (+0.21)
5D: ▲ +0.82% (+2.65)
1M: ▲ +5.14% (+15.93)
6M: ▲ +34.64% (+83.87)
YTD: ▲ +5.08% (+15.76)
1Y: ▲ +19.27% (+52.67)
Volume: 339.9K
52W: $203.87 - $331.09
Market Cap: 88.50B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.759 | +6.848 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.39
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.00
Current
Stop Loss: $312.36
-4.2%
Target: $353.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.07$317.53$329.99
Width: 7.8% – Inside
Implied Move ±0.7%
$324.09$327.91

CRWD (Y, F, Z, S) $455.28

▲ +0.06% (+0.28)
5D: ▼ -2.51% (-11.71)
1M: ▼ -3.14% (-14.74)
6M: ▲ +5.42% (+23.40)
YTD: ▼ -2.88% (-13.48)
1Y: ▲ +25.29% (+91.90)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.78B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.491 | -10.637 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.19
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.28
Current
Stop Loss: $424.03
-6.9%
Target: $517.77
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.29$469.35$489.41
Width: 8.5% – Inside
Implied Move ±0.7%
$452.57$457.99

EA (Y, F, Z, S) $204.27

▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.32% (+0.64)
6M: ▲ +41.25% (+59.66)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +45.16% (+63.55)
Volume: 597.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.383 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.62 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.62
-0.3%
Target: $205.59
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.46$205.09

AXON (Y, F, Z, S) $637.49

▲ +0.05% (+0.30)
5D: ▲ +0.91% (+5.77)
1M: ▲ +15.91% (+87.49)
6M: ▲ +2.64% (+16.40)
YTD: ▲ +12.25% (+69.57)
1Y: ▲ +8.82% (+51.65)
Volume: 224.7K
52W: $469.24 - $885.92
Market Cap: 50.64B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.376 | +11.435 (Bullish)
MA: 50d: $573.97 | 200d: $683.73
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.84
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.49
Current
Stop Loss: $593.28
-6.9%
Target: $725.92
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.39$603.41$657.43
Width: 17.9% – Inside
Implied Move ±1.4%
$629.91$645.08

VUG (Y, F, Z, S) $485.80

▲ +0.04% (+0.21)
5D: ▼ -1.37% (-6.73)
1M: ▲ +2.26% (+10.73)
6M: ▲ +26.97% (+103.20)
YTD: ▼ -0.42% (-2.06)
1Y: ▲ +18.88% (+77.16)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.60B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.059 | +0.605 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.80
Current
Stop Loss: $475.20
-2.2%
Target: $506.99
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.4%
$484.07$487.53

BULZ (Y, F, Z, S) $271.34

▲ +0.03% (+0.08)
5D: ▼ -3.15% (-8.82)
1M: ▲ +18.44% (+42.24)
6M: ▲ +162.04% (+167.79)
YTD: ▲ +4.54% (+11.79)
1Y: ▲ +72.30% (+113.86)
Volume: 483.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.548 | +1.794 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.71
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.34
Current
Stop Loss: $243.19
-10.4%
Target: $327.64
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside

XME (Y, F, Z, S) $123.73

▲ +0.02% (+0.02)
5D: ▲ +2.68% (+3.23)
1M: ▲ +22.62% (+22.82)
6M: ▲ +119.92% (+67.47)
YTD: ▲ +19.42% (+20.12)
1Y: ▲ +107.93% (+64.22)
Volume: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.939 | +4.820 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.73
Current
Stop Loss: $117.05
-5.4%
Target: $137.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.75$112.07$126.38
Width: 25.5% – Inside
Implied Move ±1.2%
$122.50$124.96

VTI (Y, F, Z, S) $342.10

▲ +0.01% (+0.05)
5D: ▼ -0.27% (-0.93)
1M: ▲ +3.74% (+12.33)
6M: ▲ +25.70% (+69.94)
YTD: ▲ +2.04% (+6.83)
1Y: ▲ +17.99% (+52.15)
Volume: 4.5M
52W: $234.39 - $343.67
Market Cap: 709.42B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.136 | +2.038 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.10
Current
Stop Loss: $337.12
-1.5%
Target: $352.05
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$339.98$344.22

IVV (Y, F, Z, S) $695.40

▲ +0.01% (+0.08)
5D: ▼ -0.41% (-2.83)
1M: ▲ +3.42% (+22.99)
6M: ▲ +25.14% (+139.68)
YTD: ▲ +1.53% (+10.46)
1Y: ▲ +18.45% (+108.32)
Volume: 4.7M
52W: $479.35 - $699.17
Market Cap: 432.23B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.740 | +3.750 (Bearish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.40
Current
Stop Loss: $685.32
-1.5%
Target: $715.57
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.62
Width: 3.0% – Inside
Implied Move ±0.3%
$693.33$697.47

AEP (Y, F, Z, S) $119.41

▲ +0.01% (+0.01)
5D: ▲ +2.44% (+2.84)
1M: ▲ +4.10% (+4.70)
6M: ▲ +13.84% (+14.52)
YTD: ▲ +3.56% (+4.10)
1Y: ▲ +27.63% (+25.85)
Volume: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.92B
Volatility: 19.6%
BB: Above Upper (5.3%)
MACD: +0.366 | -0.248 (Bullish)
MA: 50d: $118.03 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.41
Current
Stop Loss: $115.82
-3.0%
Target: $126.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.06
Width: 5.3% – Above Upper
Implied Move ±1.1%
$118.26$120.56

SPY (Y, F, Z, S) $692.15

▼ -0.01% (-0.09)
5D: ▼ -0.43% (-3.01)
1M: ▲ +3.40% (+22.73)
6M: ▲ +25.02% (+138.50)
YTD: ▲ +1.50% (+10.23)
1Y: ▲ +18.36% (+107.38)
Volume: 49.9M
52W: $477.64 - $696.09
Market Cap: 635.23B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.696 | +3.721 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.03 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.15
Current
Stop Loss: $682.03
-1.5%
Target: $712.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.24$698.51
Width: 3.0% – Inside
Implied Move ±0.2%
$691.09$693.21

VOO (Y, F, Z, S) $636.48

▼ -0.02% (-0.14)
5D: ▼ -0.45% (-2.86)
1M: ▲ +3.39% (+20.87)
6M: ▲ +25.08% (+127.61)
YTD: ▲ +1.49% (+9.35)
1Y: ▲ +18.39% (+98.85)
Volume: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.410 | +3.436 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.21 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.48
Current
Stop Loss: $627.21
-1.5%
Target: $655.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.92$642.39
Width: 3.0% – Inside
Implied Move ±0.2%
$635.40$637.56

UBER (Y, F, Z, S) $84.36

▼ -0.02% (-0.02)
5D: ▼ -0.37% (-0.31)
1M: ▲ +6.60% (+5.22)
6M: ▲ +4.29% (+3.47)
YTD: ▲ +3.24% (+2.65)
1Y: ▲ +23.01% (+15.78)
Volume: 9.8M
52W: $60.63 - $101.99
Market Cap: 175.93B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.176 | -0.606 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.48
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.36
Current
Stop Loss: $79.57
-5.7%
Target: $93.94
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±0.7%
$83.84$84.88

ONEQ (Y, F, Z, S) $92.51

▼ -0.03% (-0.03)
5D: ▼ -0.86% (-0.80)
1M: ▲ +3.64% (+3.25)
6M: ▲ +33.49% (+23.21)
YTD: ▲ +1.21% (+1.11)
1Y: ▲ +22.23% (+16.83)
Volume: 78.6K
52W: $57.85 - $94.34
Market Cap: 610.57M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.351 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.51
Current
Stop Loss: $90.58
-2.1%
Target: $96.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.12$92.90

SSO (Y, F, Z, S) $59.52

▼ -0.03% (-0.02)
5D: ▼ -0.93% (-0.56)
1M: ▲ +6.38% (+3.57)
6M: ▲ +48.67% (+19.48)
YTD: ▲ +2.76% (+1.60)
1Y: ▲ +27.63% (+12.89)
Volume: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.524 | +0.524 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.52
Current
Stop Loss: $57.80
-2.9%
Target: $62.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.27$59.77

ACN (Y, F, Z, S) $287.67

▼ -0.03% (-0.10)
5D: ▲ +2.39% (+6.71)
1M: ▲ +5.09% (+13.93)
6M: ▼ -3.80% (-11.36)
YTD: ▲ +7.22% (+19.37)
1Y: ▼ -17.12% (-59.42)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.40B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.028 | +4.883 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 15.59
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.79
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.67
Current
Stop Loss: $271.26
-5.7%
Target: $320.50
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.96$274.62$290.28
Width: 11.4% – Inside
Implied Move ±0.6%
$286.11$289.23

QQQI (Y, F, Z, S) $54.37

▼ -0.04% (-0.02)
5D: ▼ -0.60% (-0.33)
1M: ▲ +3.44% (+1.81)
6M: ▲ +24.37% (+10.65)
YTD: ▲ +0.95% (+0.51)
1Y: ▲ +19.00% (+8.68)
Volume: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.211 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $53.44
-1.7%
Target: $56.23
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.78

ADP (Y, F, Z, S) $260.02

▼ -0.07% (-0.18)
5D: ▼ -1.06% (-2.78)
1M: ▼ -2.05% (-5.45)
6M: ▼ -11.49% (-33.75)
YTD: ▲ +1.09% (+2.79)
1Y: ▼ -10.28% (-29.78)
Volume: 753.0K
52W: $245.59 - $324.50
Market Cap: 105.33B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.287 | +0.318 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.38
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.69
EPS: 10.12
1y Target Est: $288.54
Upside %: +11.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.02
Current
Stop Loss: $251.06
-3.4%
Target: $277.95
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.50
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.92$261.13

SCHG (Y, F, Z, S) $32.42

▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.93% (+0.62)
6M: ▲ +26.45% (+6.78)
YTD: ▼ -0.63% (-0.20)
1Y: ▲ +16.56% (+4.60)
Volume: 6.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.012 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.34
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.42
Current
Stop Loss: $31.73
-2.1%
Target: $33.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.96$32.87

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 11.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

WFC (Y, F, Z, S) $88.88

▼ -0.09% (-0.08)
5D: ▼ -6.40% (-6.08)
1M: ▼ -4.01% (-3.71)
6M: ▲ +25.84% (+18.25)
YTD: ▼ -4.64% (-4.32)
1Y: ▲ +19.57% (+14.55)
Volume: 14.5M
52W: $57.46 - $97.76
Market Cap: 279.00B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.152 | +1.198 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.20
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $84.70
-4.7%
Target: $97.25
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.05$93.76$98.47
Width: 10.0% – Below Lower
Implied Move ±0.4%
$88.56$89.20

CSCO (Y, F, Z, S) $75.18

▼ -0.09% (-0.07)
5D: ▲ +1.58% (+1.17)
1M: ▼ -0.55% (-0.42)
6M: ▲ +31.62% (+18.06)
YTD: ▼ -1.88% (-1.44)
1Y: ▲ +28.73% (+16.78)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 297.04B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.448 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.74
-3.2%
Target: $80.06
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.77$75.59

QQQ (Y, F, Z, S) $621.03

▼ -0.12% (-0.75)
5D: ▼ -0.98% (-6.14)
1M: ▲ +3.57% (+21.40)
6M: ▲ +29.39% (+141.07)
YTD: ▲ +1.09% (+6.72)
1Y: ▲ +21.65% (+110.54)
Volume: 116.6M
52W: $400.96 - $636.19
Market Cap: 244.13B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.978 | +2.118 (Bearish)
MA: 50d: $615.74 | 200d: $564.45
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.58
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.03
Current
Stop Loss: $606.38
-2.4%
Target: $650.34
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.94$620.49$630.04
Width: 3.1% – Inside
Implied Move ±0.2%
$619.77$622.30

QQQM (Y, F, Z, S) $255.69

▼ -0.12% (-0.31)
5D: ▼ -0.99% (-2.55)
1M: ▲ +3.57% (+8.81)
6M: ▲ +29.55% (+58.32)
YTD: ▲ +1.10% (+2.77)
1Y: ▲ +21.73% (+45.64)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.817 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.69
Current
Stop Loss: $249.86
-2.3%
Target: $267.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.41
Width: 3.1% – Inside
Implied Move ±0.5%
$254.65$256.73

MS (Y, F, Z, S) $190.99

▼ -0.12% (-0.24)
5D: ▲ +2.37% (+4.42)
1M: ▲ +9.26% (+16.19)
6M: ▲ +65.72% (+75.74)
YTD: ▲ +7.58% (+13.46)
1Y: ▲ +44.57% (+58.88)
Volume: 4.7M
52W: $92.37 - $192.68
Market Cap: 304.89B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.789 | +3.600 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.59
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $183.17
-4.1%
Target: $206.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.30$182.68$192.06
Width: 10.3% – Inside
Implied Move ±0.9%
$189.52$192.47

SPXL (Y, F, Z, S) $229.47

▼ -0.13% (-0.29)
5D: ▼ -1.50% (-3.49)
1M: ▲ +9.50% (+19.90)
6M: ▲ +76.44% (+99.41)
YTD: ▲ +4.02% (+8.86)
1Y: ▲ +34.37% (+58.70)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.793 | +2.783 (Bullish)
MA: 50d: $220.41 | 200d: $185.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.47
Current
Stop Loss: $219.56
-4.3%
Target: $249.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.5%
$228.48$230.46

TMO (Y, F, Z, S) $623.85

▼ -0.13% (-0.80)
5D: ▲ +1.37% (+8.40)
1M: ▲ +10.90% (+61.29)
6M: ▲ +48.98% (+205.09)
YTD: ▲ +7.66% (+44.40)
1Y: ▲ +11.46% (+64.12)
Volume: 1.5M
52W: $384.82 - $629.87
Market Cap: 234.39B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.685 | +10.470 (Bullish)
MA: 50d: $585.23 | 200d: $490.26
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.06
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $594.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.85
Current
Stop Loss: $594.89
-4.6%
Target: $681.78
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.86$597.67$639.49
Width: 14.0% – Inside
Implied Move ±0.8%
$619.51$628.20

UPRO (Y, F, Z, S) $120.39

▼ -0.13% (-0.15)
5D: ▼ -1.51% (-1.85)
1M: ▲ +9.37% (+10.31)
6M: ▲ +75.98% (+51.98)
YTD: ▲ +4.00% (+4.62)
1Y: ▲ +34.25% (+30.71)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.460 | +1.455 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.72
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.39
Current
Stop Loss: $115.17
-4.3%
Target: $130.81
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.72
Width: 8.0% – Inside
Implied Move ±0.7%
$119.72$121.05

FNGO (Y, F, Z, S) $112.50

▼ -0.15% (-0.17)
5D: ▼ -3.62% (-4.23)
1M: ▼ -0.53% (-0.60)
6M: ▲ +41.42% (+32.95)
YTD: ▼ -3.46% (-4.03)
1Y: ▲ +23.38% (+21.32)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.562 | -2.450 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.19
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.50
Current
Stop Loss: $106.27
-5.5%
Target: $124.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$112.23$114.18
52W
$48.67$140.87
Bollinger Bands
$111.05$116.58$122.12
Width: 9.5% – Inside

DDM (Y, F, Z, S) $59.94

▼ -0.16% (-0.10)
5D: ▼ -0.77% (-0.47)
1M: ▲ +6.07% (+3.43)
6M: ▲ +42.81% (+17.97)
YTD: ▲ +5.43% (+3.08)
1Y: ▲ +23.97% (+11.59)
Volume: 169.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.930 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $57.64
-3.9%
Target: $64.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.2%
$59.32$60.57

COST (Y, F, Z, S) $955.20

▼ -0.16% (-1.55)
5D: ▲ +1.29% (+12.12)
1M: ▲ +10.73% (+92.55)
6M: ▼ -4.00% (-39.75)
YTD: ▲ +10.77% (+92.86)
1Y: ▲ +4.40% (+40.22)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 424.07B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.587 | +7.200 (Bullish)
MA: 50d: $897.29 | 200d: $948.80
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.19
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $921.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.20
Current
Stop Loss: $921.05
-3.6%
Target: $1023.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$960.68
52W
$844.06$1073.82
Bollinger Bands
$814.69$892.45$970.22
Width: 17.4% – Inside
Implied Move ±0.3%
$952.85$957.55

PYPL (Y, F, Z, S) $56.64

▼ -0.18% (-0.10)
5D: ▼ -1.13% (-0.65)
1M: ▼ -5.88% (-3.54)
6M: ▼ -13.21% (-8.62)
YTD: ▼ -2.98% (-1.74)
1Y: ▼ -36.16% (-32.07)
Volume: 5.3M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.243 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.64
Current
Stop Loss: $54.25
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.33$56.95

ALNY (Y, F, Z, S) $358.58

▼ -0.19% (-0.68)
5D: ▼ -3.32% (-12.33)
1M: ▼ -8.55% (-33.52)
6M: ▲ +40.55% (+103.45)
YTD: ▼ -9.83% (-39.07)
1Y: ▲ +43.92% (+109.42)
Volume: 374.2K
52W: $205.87 - $495.55
Market Cap: 47.37B
Volatility: 38.2%
BB: Inside (17.7%)
MACD: -14.998 | -11.867 (Bearish)
MA: 50d: $419.84 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1236.48
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.58
Current
Stop Loss: $325.33
-9.3%
Target: $425.08
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.71$392.39$427.07
Width: 17.7% – Inside
Implied Move ±1.1%
$355.11$362.05

BA (Y, F, Z, S) $247.27

▼ -0.19% (-0.47)
5D: ▲ +3.11% (+7.46)
1M: ▲ +19.84% (+40.94)
6M: ▲ +35.20% (+64.38)
YTD: ▲ +13.89% (+30.15)
1Y: ▲ +46.37% (+78.34)
Volume: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.63B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.590 | +8.722 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.52
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.27
Current
Stop Loss: $235.77
-4.7%
Target: $270.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.3%
$246.70$247.84

🟠 WDC (Y, F, Z, S) $221.65

▼ -0.20% (-0.45)
5D: ▲ +4.48% (+9.51)
1M: ▲ +33.32% (+55.39)
6M: ▲ +406.26% (+177.87)
YTD: ▲ +28.66% (+49.38)
1Y: ▲ +358.16% (+173.27)
Volume: 4.6M
52W: $28.72 - $230.48
Market Cap: 75.98B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.462 | +10.957 (Bullish)
MA: 50d: $175.21 | 200d: $100.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.17
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.65
Current
Stop Loss: $191.97
-13.4%
Target: $281.01
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.89$193.40$228.92
Width: 36.7% – Inside
Implied Move ±0.4%
$220.97$222.33

NFLX (Y, F, Z, S) $87.86

▼ -0.21% (-0.19)
5D: ▼ -1.73% (-1.55)
1M: ▼ -7.31% (-6.93)
6M: ▼ -22.48% (-25.48)
YTD: ▼ -6.29% (-5.90)
1Y: ▲ +4.31% (+3.63)
Volume: 52.3M
52W: $82.11 - $134.12
Market Cap: 372.33B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.096 | -3.238 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.77
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.86
Current
Stop Loss: $84.15
-4.2%
Target: $95.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.10$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.57$88.16

QQQE (Y, F, Z, S) $104.23

▼ -0.24% (-0.25)
5D: ▼ -0.81% (-0.85)
1M: ▲ +2.82% (+2.86)
6M: ▲ +19.23% (+16.81)
YTD: ▲ +1.88% (+1.92)
1Y: ▲ +14.14% (+12.91)
Volume: 277.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.550 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.23
Current
Stop Loss: $102.23
-1.9%
Target: $108.24
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.23$106.24

XOP (Y, F, Z, S) $129.97

▼ -0.24% (-0.31)
5D: ▲ +1.91% (+2.43)
1M: ▲ +2.36% (+3.00)
6M: ▲ +17.62% (+19.47)
YTD: ▲ +2.94% (+3.71)
1Y: ▼ -8.61% (-12.24)
Volume: 1.8M
52W: $97.08 - $142.87
Market Cap: 9.16B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.246 | -0.348 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.17
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.97
Current
Stop Loss: $123.52
-5.0%
Target: $142.86
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.74$127.15$131.55
Width: 6.9% – Inside
Implied Move ±0.6%
$129.31$130.63

ADI (Y, F, Z, S) $301.34

▼ -0.25% (-0.76)
5D: ▲ +2.55% (+7.48)
1M: ▲ +11.18% (+30.30)
6M: ▲ +57.42% (+109.91)
YTD: ▲ +11.11% (+30.14)
1Y: ▲ +42.46% (+89.81)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.55B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.194 | +8.313 (Bullish)
MA: 50d: $266.68 | 200d: $235.69
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.08
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.34
Current
Stop Loss: $286.54
-4.9%
Target: $330.95
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.56
Width: 16.3% – Inside
Implied Move ±0.8%
$299.27$303.41

AMZN (Y, F, Z, S) $237.58

▼ -0.25% (-0.60)
5D: ▼ -3.61% (-8.89)
1M: ▲ +7.37% (+16.31)
6M: ▲ +24.91% (+47.38)
YTD: ▲ +2.93% (+6.76)
1Y: ▲ +7.67% (+16.92)
Volume: 22.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.901 | +2.779 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.60
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.58
Current
Stop Loss: $226.60
-4.6%
Target: $259.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.61$249.06
Width: 11.4% – Inside
Implied Move ±0.5%
$236.63$238.53

DJT (Y, F, Z, S) $13.62

▼ -0.26% (-0.03)
5D: ▼ -2.12% (-0.30)
1M: ▲ +30.13% (+3.15)
6M: ▼ -44.90% (-11.10)
YTD: ▲ +2.91% (+0.39)
1Y: ▼ -66.77% (-27.38)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.350 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.62
Current
Stop Loss: $12.37
-9.2%
Target: $16.13
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.66
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.50$13.75

MA (Y, F, Z, S) $541.24

▼ -0.26% (-1.41)
5D: ▼ -4.42% (-25.04)
1M: ▼ -4.14% (-23.38)
6M: ▼ -0.57% (-3.11)
YTD: ▼ -5.05% (-28.78)
1Y: ▲ +4.06% (+21.10)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.29B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.826 | +1.877 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.63
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.24
Current
Stop Loss: $517.42
-4.4%
Target: $588.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$541.25$567.66$594.07
Width: 9.3% – Below Lower
Implied Move ±0.4%
$539.31$543.17

DNUT (Y, F, Z, S) $3.68

▼ -0.27% (-0.01)
5D: ▼ -15.87% (-0.70)
1M: ▼ -17.38% (-0.78)
6M: ▼ -12.68% (-0.53)
YTD: ▼ -8.33% (-0.34)
1Y: ▼ -56.52% (-4.79)
Volume: 827.0K
52W: $2.50 - $9.48
Market Cap: 631.24M
Volatility: 62.7%
BB: Below Lower (23.8%)
MACD: -0.079 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.99
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.3%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-12.0%
Target: $4.57
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.47$3.90

PEP (Y, F, Z, S) $146.15

▼ -0.29% (-0.42)
5D: ▲ +3.39% (+4.79)
1M: ▼ -2.62% (-3.93)
6M: ▲ +12.81% (+16.60)
YTD: ▲ +1.83% (+2.63)
1Y: ▲ +3.72% (+5.24)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 200.09B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.439 | -1.069 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.79
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.7%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.15
Current
Stop Loss: $141.88
-2.9%
Target: $154.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.3%
$145.75$146.55

PILL (Y, F, Z, S) $12.07

▼ -0.29% (-0.03)
5D: ▲ +1.22% (+0.14)
1M: ▲ +2.24% (+0.27)
6M: ▲ +131.06% (+6.85)
YTD: ▼ -1.83% (-0.23)
1Y: ▲ +62.10% (+4.63)
Volume: 58.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.184 | +0.291 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.07
Current
Stop Loss: $10.68
-11.5%
Target: $14.86
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.34$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.48$12.67

FANG (Y, F, Z, S) $150.32

▼ -0.33% (-0.50)
5D: ▲ +1.87% (+2.76)
1M: ▼ -2.43% (-3.75)
6M: ▲ +13.85% (+18.29)
YTD: ▼ -0.01% (-0.01)
1Y: ▼ -13.70% (-23.85)
Volume: 366.0K
52W: $111.64 - $175.92
Market Cap: 43.52B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.039 | -0.463 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 20.24
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.32
Current
Stop Loss: $140.53
-6.5%
Target: $169.90
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±0.6%
$149.60$151.04

SPYU (Y, F, Z, S) $57.42

▼ -0.33% (-0.19)
5D: ▼ -2.22% (-1.30)
1M: ▲ +11.26% (+5.81)
6M: ▲ +88.63% (+26.98)
YTD: ▲ +4.70% (+2.58)
1Y: ▲ +20.43% (+9.74)
Volume: 402.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.688 | +0.681 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.42
Current
Stop Loss: $54.13
-5.7%
Target: $63.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside

CSX (Y, F, Z, S) $36.17

▼ -0.34% (-0.12)
5D: ▲ +2.71% (+0.95)
1M: ▼ -0.89% (-0.33)
6M: ▲ +30.22% (+8.40)
YTD: ▼ -0.21% (-0.08)
1Y: ▲ +11.48% (+3.72)
Volume: 6.6M
52W: $25.91 - $37.54
Market Cap: 67.44B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.034 | -0.019 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.53

MCD (Y, F, Z, S) $307.40

▼ -0.40% (-1.22)
5D: ▲ +0.21% (+0.65)
1M: ▼ -3.54% (-11.29)
6M: ▼ -0.28% (-0.86)
YTD: ▲ +0.58% (+1.77)
1Y: ▲ +12.45% (+34.04)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.36B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.445 | -0.436 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.90
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.40
Current
Stop Loss: $298.98
-2.7%
Target: $324.24
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.46$308.34

MCK (Y, F, Z, S) $840.74

▼ -0.40% (-3.39)
5D: ▲ +1.83% (+15.12)
1M: ▲ +4.24% (+34.22)
6M: ▲ +19.33% (+136.17)
YTD: ▲ +2.49% (+20.46)
1Y: ▲ +41.85% (+248.06)
Volume: 316.9K
52W: $568.11 - $894.75
Market Cap: 104.58B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.816 | +0.417 (Bullish)
MA: 50d: $833.80 | 200d: $746.24
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.74
Current
Stop Loss: $808.35
-3.9%
Target: $905.54
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.02$847.90
52W
$568.11$894.75
Bollinger Bands
$809.16$825.29$841.42
Width: 3.9% – Inside
Implied Move ±0.8%
$834.89$846.60

XLY (Y, F, Z, S) $122.18

▼ -0.42% (-0.52)
5D: ▼ -1.88% (-2.34)
1M: ▲ +1.58% (+1.90)
6M: ▲ +23.92% (+23.59)
YTD: ▲ +2.32% (+2.77)
1Y: ▲ +9.04% (+10.12)
Volume: 4.7M
52W: $86.04 - $125.01
Market Cap: 14.69B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.979 | +0.990 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.18
Current
Stop Loss: $118.74
-2.8%
Target: $129.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.69$121.86$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.56$122.80

ROST (Y, F, Z, S) $192.94

▼ -0.44% (-0.85)
5D: ▲ +0.35% (+0.68)
1M: ▲ +5.58% (+10.20)
6M: ▲ +39.96% (+55.09)
YTD: ▲ +7.11% (+12.80)
1Y: ▲ +30.93% (+45.58)
Volume: 735.1K
52W: $121.41 - $194.92
Market Cap: 62.75B
Volatility: 21.6%
BB: Inside (11.0%)
MACD: +4.534 | +4.194 (Bullish)
MA: 50d: $177.27 | 200d: $151.33
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $187.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.94
Current
Stop Loss: $187.08
-3.0%
Target: $204.67
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$192.79$194.92
52W
$121.41$194.92
Bollinger Bands
$175.78$186.00$196.23
Width: 11.0% – Inside
Implied Move ±0.9%
$191.45$194.43

CCEP (Y, F, Z, S) $88.85

▼ -0.44% (-0.39)
5D: ▲ +1.09% (+0.96)
1M: ▼ -3.61% (-3.32)
6M: ▲ +1.84% (+1.61)
YTD: ▼ -2.05% (-1.85)
1Y: ▲ +20.05% (+14.84)
Volume: 442.6K
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.537 | -0.548 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.22
Upside %: +8.3%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.85
Current
Stop Loss: $85.56
-3.7%
Target: $95.41
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.78$89.91

CAVA (Y, F, Z, S) $71.68

▼ -0.44% (-0.32)
5D: ▲ +1.39% (+0.98)
1M: ▲ +34.94% (+18.56)
6M: ▼ -24.17% (-22.85)
YTD: ▲ +22.13% (+12.99)
1Y: ▼ -39.00% (-45.83)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.32B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.502 | +3.868 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 8.29
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.80
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.68
Current
Stop Loss: $66.48
-7.3%
Target: $82.09
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.4%
$70.82$72.54

PDD (Y, F, Z, S) $106.97

▼ -0.45% (-0.49)
5D: ▼ -9.90% (-11.76)
1M: ▲ +1.88% (+1.97)
6M: ▲ +0.95% (+1.00)
YTD: ▼ -5.66% (-6.42)
1Y: ▲ +6.70% (+6.71)
Volume: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.87B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.633 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.72
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.97
Current
Stop Loss: $99.17
-7.3%
Target: $122.58
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.45$107.50

XLV (Y, F, Z, S) $156.25

▼ -0.45% (-0.71)
5D: ▼ -0.72% (-1.13)
1M: ▲ +2.03% (+3.11)
6M: ▲ +15.91% (+21.45)
YTD: ▲ +0.94% (+1.45)
1Y: ▲ +12.66% (+17.56)
Volume: 8.1M
52W: $125.63 - $160.59
Market Cap: 30.85B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.149 | +1.342 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.34
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.25
Current
Stop Loss: $152.54
-2.4%
Target: $163.66
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.97$156.97
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.30
Width: 3.9% – Inside
Implied Move ±0.4%
$155.75$156.75

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.47% (-0.14)
5D: ▲ +1.39% (+0.40)
1M: ▲ +4.69% (+1.30)
6M: ▲ +15.75% (+3.93)
YTD: ▲ +5.34% (+1.47)
1Y: ▲ +7.90% (+2.12)
Volume: 15.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.80$28.99

SKYY (Y, F, Z, S) $124.75

▼ -0.47% (-0.58)
5D: ▼ -4.31% (-5.61)
1M: ▼ -2.66% (-3.41)
6M: ▲ +18.51% (+19.49)
YTD: ▼ -4.09% (-5.33)
1Y: ▲ +2.59% (+3.15)
Volume: 57.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.400 | -0.867 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.75
Current
Stop Loss: $120.37
-3.5%
Target: $133.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.44$129.07

TQQQ (Y, F, Z, S) $54.12

▼ -0.47% (-0.26)
5D: ▼ -3.16% (-1.76)
1M: ▲ +9.74% (+4.80)
6M: ▲ +91.70% (+25.89)
YTD: ▲ +2.67% (+1.40)
1Y: ▲ +37.76% (+14.84)
Volume: 76.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.264 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.12
Current
Stop Loss: $50.38
-6.9%
Target: $61.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.9%
$53.70$54.55

VRSK (Y, F, Z, S) $221.00

▼ -0.47% (-1.05)
5D: ▼ -1.70% (-3.82)
1M: ▲ +0.83% (+1.83)
6M: ▼ -24.57% (-71.97)
YTD: ▼ -1.20% (-2.69)
1Y: ▼ -20.10% (-55.59)
Volume: 698.0K
52W: $196.59 - $321.24
Market Cap: 30.88B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.498 | +0.415 (Bullish)
MA: 50d: $219.88 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.95
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $212.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.00
Current
Stop Loss: $212.41
-3.9%
Target: $238.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.02$221.59$226.17
Width: 4.1% – Inside
Implied Move ±1.2%
$218.76$223.24

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.44)
5D: ▲ +3.20% (+2.88)
1M: ▲ +8.95% (+7.62)
6M: ▲ +15.58% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.92% (+0.85)
Volume: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.56B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.831 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 8.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.95
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.5%
$92.47$93.20

LIN (Y, F, Z, S) $437.94

▼ -0.48% (-2.10)
5D: ▼ -1.28% (-5.69)
1M: ▲ +3.69% (+15.60)
6M: ▼ -1.27% (-5.63)
YTD: ▲ +2.71% (+11.55)
1Y: ▲ +2.62% (+11.20)
Volume: 933.1K
52W: $387.78 - $483.05
Market Cap: 205.35B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.326 | +5.828 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.27
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.94
Current
Stop Loss: $425.13
-2.9%
Target: $463.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.09$448.25
Width: 7.5% – Inside
Implied Move ±0.6%
$435.59$440.29

BKNG (Y, F, Z, S) $5168.12

▼ -0.48% (-24.94)
5D: ▼ -4.14% (-223.40)
1M: ▼ -3.24% (-172.86)
6M: ▲ +1.85% (+93.94)
YTD: ▼ -3.50% (-187.21)
1Y: ▲ +7.02% (+339.00)
Volume: 121.0K
52W: $4074.35 - $5818.24
Market Cap: 167.50B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: +7.046 | +48.330 (Bearish)
MA: 50d: $5164.72 | 200d: $5273.84
P/C Vol Ratio: 4.42
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.62
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.5%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4934.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5168.12
Current
Stop Loss: $4934.12
-4.5%
Target: $5636.11
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5182.43$5368.61$5554.78
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5126.38$5209.85

FOUR (Y, F, Z, S) $65.58

▼ -0.50% (-0.33)
5D: ▼ -0.06% (-0.04)
1M: ▲ +1.63% (+1.05)
6M: ▼ -19.76% (-16.15)
YTD: ▲ +4.14% (+2.61)
1Y: ▼ -38.80% (-41.57)
Volume: 958.3K
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.1%
BB: Inside (7.0%)
MACD: -0.435 | -0.774 (Bullish)
MA: 50d: $67.33 | 200d: $82.57
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.64
EPS: 2.14
1y Target Est: $89.39
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $60.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.58
Current
Stop Loss: $60.32
-8.0%
Target: $76.10
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.85$65.12$67.38
Width: 7.0% – Inside
Implied Move ±1.4%
$64.82$66.34

🟠 CAT (Y, F, Z, S) $643.92

▼ -0.50% (-3.26)
5D: ▲ +2.25% (+14.15)
1M: ▲ +14.60% (+82.03)
6M: ▲ +106.44% (+332.01)
YTD: ▲ +12.40% (+71.05)
1Y: ▲ +71.76% (+269.04)
Volume: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.67B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.836 | +12.438 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.92
Current
Stop Loss: $612.06
-4.9%
Target: $707.66
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.24
Width: 17.7% – Inside
Implied Move ±0.1%
$643.27$644.58

PG (Y, F, Z, S) $143.90

▼ -0.50% (-0.73)
5D: ▲ +0.31% (+0.44)
1M: ▼ -2.65% (-3.91)
6M: ▼ -8.80% (-13.89)
YTD: ▲ +0.41% (+0.59)
1Y: ▼ -7.97% (-12.47)
Volume: 5.3M
52W: $137.62 - $176.43
Market Cap: 336.80B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.240 | -0.709 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 18.52
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.98
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.1%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $140.15
-2.6%
Target: $151.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.24
Width: 5.7% – Inside
Implied Move ±0.3%
$143.58$144.22

GME (Y, F, Z, S) $21.25

▼ -0.51% (-0.11)
5D: ▲ +1.29% (+0.27)
1M: ▼ -7.73% (-1.78)
6M: ▼ -22.53% (-6.18)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -23.34% (-6.47)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.196 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.16
-5.1%
Target: $23.43
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.4%
$21.00$21.50

FICO (Y, F, Z, S) $1572.37

▼ -0.56% (-8.82)
5D: ▼ -3.61% (-58.94)
1M: ▼ -10.41% (-182.65)
6M: ▼ -21.45% (-429.31)
YTD: ▼ -6.99% (-118.25)
1Y: ▼ -20.17% (-397.31)
Volume: 158.9K
52W: $1300.00 - $2217.60
Market Cap: 37.74B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.767 | -32.641 (Bearish)
MA: 50d: $1726.79 | 200d: $1693.59
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.20
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1461.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1572.37
Current
Stop Loss: $1461.71
-7.0%
Target: $1793.69
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1529.70$1671.16$1812.62
Width: 16.9% – Inside
Implied Move ±1.1%
$1557.00$1587.74

BKR (Y, F, Z, S) $51.70

▼ -0.58% (-0.30)
5D: ▲ +7.82% (+3.75)
1M: ▲ +14.15% (+6.41)
6M: ▲ +45.20% (+16.09)
YTD: ▲ +13.53% (+6.16)
1Y: ▲ +13.98% (+6.34)
Volume: 2.7M
52W: $33.06 - $52.33
Market Cap: 51.02B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.987 | +0.461 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.83
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.70
Current
Stop Loss: $48.67
-5.9%
Target: $57.75
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.63$52.53
Width: 20.5% – Inside
Implied Move ±3.6%
$50.10$53.30

JNJ (Y, F, Z, S) $218.26

▼ -0.60% (-1.31)
5D: ▲ +4.07% (+8.54)
1M: ▲ +3.77% (+7.93)
6M: ▲ +44.47% (+67.19)
YTD: ▲ +5.47% (+11.31)
1Y: ▲ +52.22% (+74.88)
Volume: 5.2M
52W: $137.89 - $220.11
Market Cap: 525.85B
Volatility: 17.7%
BB: Inside (9.0%)
MACD: +3.284 | +2.193 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.11
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.26
Current
Stop Loss: $211.14
-3.3%
Target: $232.50
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.20$220.11
52W
$137.89$220.11
Bollinger Bands
$199.50$208.92$218.35
Width: 9.0% – Inside
Implied Move ±0.6%
$217.22$219.30

SHOP (Y, F, Z, S) $157.01

▼ -0.62% (-0.98)
5D: ▼ -6.50% (-10.91)
1M: ▼ -2.92% (-4.71)
6M: ▲ +61.85% (+60.00)
YTD: ▼ -2.46% (-3.96)
1Y: ▲ +51.71% (+53.51)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 204.41B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.347 | +0.990 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.45
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.01
Current
Stop Loss: $144.17
-8.2%
Target: $182.70
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$156.03$165.38$174.73
Width: 11.3% – Inside
Implied Move ±0.7%
$156.09$157.94

🟠 AMZU (Y, F, Z, S) $36.71

▼ -0.65% (-0.24)
5D: ▼ -7.32% (-2.90)
1M: ▲ +13.71% (+4.42)
6M: ▲ +35.89% (+9.70)
YTD: ▲ +5.04% (+1.76)
1Y: ▼ -7.53% (-2.99)
Volume: 610.7K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.718 | +0.680 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.71
Current
Stop Loss: $33.37
-9.1%
Target: $43.38
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±2.0%
$36.07$37.35

CPRT (Y, F, Z, S) $40.98

▼ -0.65% (-0.27)
5D: ▲ +2.66% (+1.06)
1M: ▲ +4.78% (+1.87)
6M: ▼ -32.26% (-19.52)
YTD: ▲ +4.67% (+1.83)
1Y: ▼ -27.34% (-15.42)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 39.67B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.223 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.14
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.98
Current
Stop Loss: $39.06
-4.7%
Target: $44.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.2% – Inside
Implied Move ±2.5%
$40.12$41.84

🟠 PCAR (Y, F, Z, S) $121.11

▼ -0.66% (-0.81)
5D: ▲ +2.24% (+2.65)
1M: ▲ +9.87% (+10.88)
6M: ▲ +38.00% (+33.35)
YTD: ▲ +10.59% (+11.60)
1Y: ▲ +13.52% (+14.42)
Volume: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.61B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.659 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.75
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.11
Current
Stop Loss: $115.93
-4.3%
Target: $131.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.11$123.11

XLP (Y, F, Z, S) $81.82

▼ -0.67% (-0.56)
5D: ▲ +2.04% (+1.64)
1M: ▲ +3.54% (+2.80)
6M: ▲ +3.07% (+2.43)
YTD: ▲ +5.32% (+4.14)
1Y: ▲ +9.44% (+7.06)
Volume: 12.1M
52W: $73.79 - $82.67
Market Cap: 17.20B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.995 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.82
Current
Stop Loss: $80.08
-2.1%
Target: $85.28
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.73$82.28
52W
$73.79$82.67
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.55$82.08

NKE (Y, F, Z, S) $64.15

▼ -0.68% (-0.44)
5D: ▼ -2.27% (-1.49)
1M: ▼ -2.34% (-1.54)
6M: ▲ +15.09% (+8.41)
YTD: ▲ +0.69% (+0.44)
1Y: ▼ -7.67% (-5.33)
Volume: 10.3M
52W: $51.34 - $80.55
Market Cap: 94.97B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.397 | +0.175 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.51
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.0%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.15
Current
Stop Loss: $60.25
-6.1%
Target: $71.95
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.6%
$63.84$64.46

XRT (Y, F, Z, S) $90.25

▼ -0.69% (-0.63)
5D: ▲ +0.41% (+0.37)
1M: ▲ +3.66% (+3.18)
6M: ▲ +31.41% (+21.57)
YTD: ▲ +5.82% (+4.96)
1Y: ▲ +16.30% (+12.65)
Volume: 1.9M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.382 | +1.221 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.25
Current
Stop Loss: $87.10
-3.5%
Target: $96.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.4%
$89.91$90.59

TRV (Y, F, Z, S) $269.38

▼ -0.72% (-1.96)
5D: ▼ -3.96% (-11.11)
1M: ▼ -7.52% (-21.89)
6M: ▲ +4.29% (+11.07)
YTD: ▼ -7.13% (-20.68)
1Y: ▲ +12.96% (+30.90)
Volume: 914.0K
52W: $227.66 - $295.68
Market Cap: 60.65B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.740 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.38
Current
Stop Loss: $259.70
-3.6%
Target: $288.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.60$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.6%
$267.94$270.82

VZ (Y, F, Z, S) $39.06

▼ -0.75% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.78% (-1.12)
6M: ▼ -5.13% (-2.11)
YTD: ▼ -2.42% (-0.97)
1Y: ▲ +8.87% (+3.18)
Volume: 20.9M
52W: $10.42 - $44.33
Market Cap: 164.71B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.130 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.06
Current
Stop Loss: $33.77
-13.6%
Target: $49.66
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.97$39.16

AAPL (Y, F, Z, S) $256.18

▼ -0.79% (-2.03)
5D: ▼ -1.56% (-4.07)
1M: ▼ -5.76% (-15.66)
6M: ▲ +20.50% (+43.59)
YTD: ▼ -5.77% (-15.68)
1Y: ▲ +12.74% (+28.95)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.176 | -3.076 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.34
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.18
Current
Stop Loss: $247.77
-3.3%
Target: $273.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.26$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.6%
$254.79$257.57

PFE (Y, F, Z, S) $25.68

▼ -0.79% (-0.20)
5D: ▲ +1.64% (+0.41)
1M: ▲ +2.58% (+0.64)
6M: ▲ +13.23% (+3.00)
YTD: ▲ +3.15% (+0.78)
1Y: ▲ +3.98% (+0.98)
Volume: 28.5M
52W: $19.83 - $27.21
Market Cap: 146.04B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.090 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.78
-3.5%
Target: $27.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.2% – Inside
Implied Move ±0.7%
$25.54$25.83

T (Y, F, Z, S) $23.53

▼ -0.82% (-0.19)
5D: ▼ -0.86% (-0.20)
1M: ▼ -2.25% (-0.54)
6M: ▼ -12.06% (-3.23)
YTD: ▼ -4.14% (-1.02)
1Y: ▲ +11.56% (+2.44)
Volume: 24.7M
52W: $20.92 - $29.13
Market Cap: 168.28B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.279 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 11.31
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.77
-3.3%
Target: $25.07
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.4%
$23.46$23.61

ABBV (Y, F, Z, S) $214.93

▼ -0.84% (-1.82)
5D: ▼ -2.32% (-5.10)
1M: ▼ -4.18% (-9.38)
6M: ▲ +12.94% (+24.62)
YTD: ▼ -5.93% (-13.56)
1Y: ▲ +26.87% (+45.52)
Volume: 4.4M
52W: $160.33 - $243.06
Market Cap: 379.87B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.306 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.83
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $203.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.93
Current
Stop Loss: $203.03
-5.5%
Target: $238.75
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.38
Width: 9.2% – Inside
Implied Move ±0.8%
$213.55$216.32

CTAS (Y, F, Z, S) $193.93

▼ -0.84% (-1.65)
5D: ▲ +0.47% (+0.90)
1M: ▲ +3.50% (+6.57)
6M: ▼ -6.87% (-14.31)
YTD: ▲ +3.12% (+5.86)
1Y: ▼ -1.28% (-2.51)
Volume: 525.1K
52W: $179.96 - $228.23
Market Cap: 78.15B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.751 | +1.170 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.98
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.93
Current
Stop Loss: $187.32
-3.4%
Target: $207.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.5%
$193.04$194.83

XLC (Y, F, Z, S) $115.22

▼ -0.85% (-0.99)
5D: ▼ -1.98% (-2.33)
1M: ▼ -0.18% (-0.21)
6M: ▲ +21.22% (+20.17)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +20.79% (+19.84)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.200 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $113.08
-1.9%
Target: $119.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.7%
$114.57$115.88

XLB (Y, F, Z, S) $48.53

▼ -0.87% (-0.42)
5D: ▲ +0.03% (+0.01)
1M: ▲ +7.96% (+3.58)
6M: ▲ +17.98% (+7.40)
YTD: ▲ +7.02% (+3.19)
1Y: ▲ +12.81% (+5.51)
Volume: 7.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.131 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 49.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.53
Current
Stop Loss: $47.20
-2.8%
Target: $51.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.4%
$48.36$48.71

HOOD (Y, F, Z, S) $109.39

▼ -0.87% (-0.96)
5D: ▼ -6.92% (-8.13)
1M: ▼ -5.54% (-6.41)
6M: ▲ +134.64% (+62.77)
YTD: ▼ -3.28% (-3.71)
1Y: ▲ +137.39% (+63.31)
Volume: 15.7M
52W: $29.66 - $153.86
Market Cap: 98.37B
Volatility: 69.9%
BB: Below Lower (12.9%)
MACD: -2.603 | -2.198 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.77
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.39
Current
Stop Loss: $99.50
-9.0%
Target: $129.18
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$106.88$110.73
52W
$29.66$153.86
Bollinger Bands
$109.94$117.53$125.12
Width: 12.9% – Below Lower
Implied Move ±1.2%
$108.26$110.52

ABT (Y, F, Z, S) $122.39

▼ -0.92% (-1.14)
5D: ▼ -1.31% (-1.62)
1M: ▼ -2.92% (-3.68)
6M: ▼ -5.17% (-6.67)
YTD: ▼ -1.82% (-2.27)
1Y: ▲ +9.46% (+10.58)
Volume: 5.2M
52W: $108.98 - $138.63
Market Cap: 213.01B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.441 | -0.240 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.38
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.3%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.39
Current
Stop Loss: $118.17
-3.4%
Target: $130.83
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.76
Width: 3.5% – Below Lower
Implied Move ±0.7%
$121.69$123.09

CDNS (Y, F, Z, S) $317.61

▼ -0.93% (-2.99)
5D: ▼ -2.43% (-7.90)
1M: ▲ +1.46% (+4.59)
6M: ▲ +5.96% (+17.88)
YTD: ▲ +1.61% (+5.03)
1Y: ▲ +6.26% (+18.71)
Volume: 580.9K
52W: $221.56 - $376.45
Market Cap: 86.54B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.359 | -0.896 (Bullish)
MA: 50d: $318.40 | 200d: $320.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.86
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.61
Current
Stop Loss: $298.16
-6.1%
Target: $356.51
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.83$317.00$328.16
Width: 7.0% – Inside
Implied Move ±1.0%
$314.93$320.28

🟠 GS (Y, F, Z, S) $966.66

▼ -0.94% (-9.20)
5D: ▲ +1.80% (+17.11)
1M: ▲ +10.81% (+94.33)
6M: ▲ +77.22% (+421.22)
YTD: ▲ +9.97% (+87.66)
1Y: ▲ +60.91% (+365.93)
Volume: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.63B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.235 | +26.086 (Bullish)
MA: 50d: $862.55 | 200d: $721.94
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.66
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $918.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $966.66
Current
Stop Loss: $918.93
-4.9%
Target: $1062.13
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.06$921.99$981.93
Width: 13.0% – Inside
Implied Move ±0.6%
$961.89$971.43

FTNT (Y, F, Z, S) $75.60

▼ -0.94% (-0.72)
5D: ▼ -3.89% (-3.06)
1M: ▼ -4.76% (-3.78)
6M: ▼ -27.45% (-28.61)
YTD: ▼ -4.80% (-3.81)
1Y: ▼ -19.62% (-18.45)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 57.93B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.334 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.97
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $72.03
-4.7%
Target: $82.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.5%
$75.28$75.92

FNGU (Y, F, Z, S) $23.61

▼ -0.96% (-0.23)
5D: ▼ -6.35% (-1.60)
1M: ▼ -2.24% (-0.54)
6M: ▲ +52.32% (+8.11)
YTD: ▼ -6.53% (-1.65)
1Y: ▼ -2.57% (-0.62)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.947 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.61
Current
Stop Loss: $21.31
-9.7%
Target: $28.20
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

GOOG (Y, F, Z, S) $329.93

▼ -0.97% (-3.23)
5D: ▼ -0.84% (-2.80)
1M: ▲ +10.69% (+31.87)
6M: ▲ +103.23% (+167.59)
YTD: ▲ +5.14% (+16.13)
1Y: ▲ +70.37% (+136.27)
Volume: 8.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.279 | +6.428 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.57
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.93
Current
Stop Loss: $315.73
-4.3%
Target: $358.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.68
Width: 12.1% – Inside
Implied Move ±0.4%
$328.89$330.97

BB (Y, F, Z, S) $3.88

▼ -1.02% (-0.04)
5D: ▼ -3.00% (-0.12)
1M: ▼ -8.92% (-0.38)
6M: ▲ +15.13% (+0.51)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -7.84% (-0.33)
Volume: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.38
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.98

GOOGL (Y, F, Z, S) $329.36

▼ -1.03% (-3.42)
5D: ▼ -0.75% (-2.50)
1M: ▲ +11.00% (+32.64)
6M: ▲ +104.75% (+168.50)
YTD: ▲ +5.23% (+16.36)
1Y: ▲ +71.40% (+137.20)
Volume: 15.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.5%)
MACD: +7.378 | +6.486 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.54
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.36
Current
Stop Loss: $315.00
-4.4%
Target: $358.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.38
Width: 12.5% – Inside
Implied Move ±0.4%
$328.16$330.56

QCOM (Y, F, Z, S) $159.73

▼ -1.03% (-1.66)
5D: ▼ -5.64% (-9.54)
1M: ▼ -7.32% (-12.61)
6M: ▲ +20.13% (+26.76)
YTD: ▼ -6.62% (-11.32)
1Y: ▲ +1.16% (+1.83)
Volume: 5.2M
52W: $118.79 - $204.90
Market Cap: 172.34B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.365 | -0.289 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.95
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.8%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.73
Current
Stop Loss: $149.81
-6.2%
Target: $179.57
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.49$172.90$185.30
Width: 14.4% – Below Lower
Implied Move ±0.5%
$159.03$160.42

🟠 XHB (Y, F, Z, S) $114.22

▼ -1.06% (-1.22)
5D: ▲ +0.52% (+0.60)
1M: ▲ +8.34% (+8.80)
6M: ▲ +20.58% (+19.49)
YTD: ▲ +10.94% (+11.26)
1Y: ▲ +4.47% (+4.89)
Volume: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.296 | +1.215 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.84
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.22
Current
Stop Loss: $109.01
-4.6%
Target: $124.66
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.17$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.70
Width: 16.8% – Inside
Implied Move ±2.1%
$112.21$116.24

TRI (Y, F, Z, S) $123.50

▼ -1.07% (-1.34)
5D: ▼ -4.20% (-5.41)
1M: ▼ -6.50% (-8.58)
6M: ▼ -32.77% (-60.21)
YTD: ▼ -6.36% (-8.39)
1Y: ▼ -20.77% (-32.38)
Volume: 380.4K
52W: $123.27 - $216.72
Market Cap: 55.83B
Volatility: 26.8%
BB: Below Lower (9.3%)
MACD: -2.414 | -2.057 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.83
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.4%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.50
Current
Stop Loss: $117.84
-4.6%
Target: $134.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.82$129.85$135.88
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.23$192.77

CURE (Y, F, Z, S) $114.33

▼ -1.11% (-1.28)
5D: ▼ -1.99% (-2.32)
1M: ▲ +5.36% (+5.82)
6M: ▲ +37.60% (+31.24)
YTD: ▲ +2.48% (+2.77)
1Y: ▲ +17.40% (+16.94)
Volume: 23.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $106.37
-7.0%
Target: $130.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.44$114.94
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85

🟠 MELI (Y, F, Z, S) $2074.98

▼ -1.14% (-23.87)
5D: ▼ -3.48% (-74.92)
1M: ▲ +8.28% (+158.70)
6M: ▼ -9.57% (-219.54)
YTD: ▲ +3.01% (+60.72)
1Y: ▲ +12.94% (+237.80)
Volume: 206.3K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.584 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2074.98
Current
Stop Loss: $1932.73
-6.9%
Target: $2359.47
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.7%
$2062.99$2086.97

IGV (Y, F, Z, S) $98.63

▼ -1.15% (-1.15)
5D: ▼ -6.38% (-6.72)
1M: ▼ -5.80% (-6.07)
6M: ▲ +1.67% (+1.62)
YTD: ▼ -6.68% (-7.06)
1Y: ▼ -0.72% (-0.72)
Volume: 5.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.741 | -1.074 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.63
Current
Stop Loss: $94.49
-4.2%
Target: $106.91
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.7%
$98.05$99.21

🟠 MIDU (Y, F, Z, S) $60.11

▼ -1.17% (-0.71)
5D: ▲ +3.14% (+1.83)
1M: ▲ +17.84% (+9.10)
6M: ▲ +66.46% (+24.00)
YTD: ▲ +18.42% (+9.35)
1Y: ▲ +5.05% (+2.89)
Volume: 18.8K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.218 | +1.743 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.11
Current
Stop Loss: $56.72
-5.6%
Target: $66.89
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.30
Width: 21.2% – Inside
Implied Move ±2.4%
$58.91$61.31

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.18% (-0.33)
5D: ▲ +4.19% (+1.11)
1M: ▲ +19.68% (+4.54)
6M: ▼ -4.57% (-1.32)
YTD: ▲ +18.09% (+4.23)
1Y: ▼ -27.39% (-10.42)
Volume: 10.2M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.12
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.7%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.8%
$27.42$27.80

MRK (Y, F, Z, S) $109.59

▼ -1.24% (-1.38)
5D: ▲ +0.37% (+0.40)
1M: ▲ +10.50% (+10.41)
6M: ▲ +35.40% (+28.65)
YTD: ▲ +4.11% (+4.33)
1Y: ▲ +12.92% (+12.54)
Volume: 7.2M
52W: $71.26 - $112.90
Market Cap: 273.73B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.971 | +3.098 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.59
Current
Stop Loss: $104.61
-4.5%
Target: $119.55
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.7%
$108.96$110.22

GEHC (Y, F, Z, S) $81.40

▼ -1.35% (-1.11)
5D: ▼ -6.33% (-5.50)
1M: ▼ -1.15% (-0.95)
6M: ▲ +20.45% (+13.82)
YTD: ▼ -0.72% (-0.59)
1Y: ▼ -4.06% (-3.44)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.16B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.748 | +1.297 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.85
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.40
Current
Stop Loss: $76.79
-5.7%
Target: $90.62
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.40$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.21$82.59

KDP (Y, F, Z, S) $27.50

▼ -1.42% (-0.40)
5D: ▼ -0.70% (-0.20)
1M: ▼ -1.13% (-0.31)
6M: ▼ -17.22% (-5.72)
YTD: ▼ -0.99% (-0.27)
1Y: ▼ -9.31% (-2.82)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.37B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.034 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.22
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.71
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.2%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $26.58
-3.3%
Target: $29.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.33$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.01

HIBL (Y, F, Z, S) $75.34

▼ -1.43% (-1.09)
5D: ▼ -0.38% (-0.29)
1M: ▲ +19.32% (+12.20)
6M: ▲ +213.38% (+51.30)
YTD: ▲ +14.73% (+9.67)
1Y: ▲ +70.52% (+31.16)
Volume: 18.3K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (19.9%)
MACD: +2.862 | +2.775 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $69.42
-7.9%
Target: $87.18
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.13
Width: 19.9% – Inside
Implied Move ±6.4%
$71.26$79.42

INTU (Y, F, Z, S) $546.56

▼ -1.45% (-8.02)
5D: ▼ -13.99% (-88.88)
1M: ▼ -17.13% (-113.01)
6M: ▼ -11.86% (-73.51)
YTD: ▼ -17.34% (-114.64)
1Y: ▼ -9.39% (-56.62)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.16B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.813 | -10.573 (Bearish)
MA: 50d: $647.41 | 200d: $680.31
P/C Vol Ratio: 19.94
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.46
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.56
Current
Stop Loss: $505.34
-7.5%
Target: $629.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.21$640.00$721.80
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.91$547.21

ISRG (Y, F, Z, S) $533.38

▼ -1.47% (-7.96)
5D: ▼ -6.87% (-39.37)
1M: ▼ -4.22% (-23.48)
6M: ▲ +3.13% (+16.20)
YTD: ▼ -5.82% (-32.98)
1Y: ▼ -8.68% (-50.70)
Volume: 910.9K
52W: $425.00 - $616.00
Market Cap: 191.20B
Volatility: 26.1%
BB: Below Lower (11.1%)
MACD: -2.779 | +2.957 (Bearish)
MA: 50d: $565.03 | 200d: $514.73
P/C Vol Ratio: 34.96
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.37
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.28 | Stop Loss: $504.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.38
Current
Stop Loss: $504.81
-5.4%
Target: $590.51
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.34$542.54
52W
$425.00$616.00
Bollinger Bands
$538.47$570.09$601.70
Width: 11.1% – Below Lower
Implied Move ±0.1%
$532.97$533.79

REGN (Y, F, Z, S) $730.76

▼ -1.50% (-11.16)
5D: ▼ -4.85% (-37.24)
1M: ▼ -2.54% (-19.03)
6M: ▲ +24.38% (+143.26)
YTD: ▼ -5.33% (-41.11)
1Y: ▲ +6.00% (+41.35)
Volume: 498.5K
52W: $475.17 - $821.11
Market Cap: 77.45B
Volatility: 39.2%
BB: Below Lower (10.2%)
MACD: +4.149 | +12.651 (Bearish)
MA: 50d: $740.99 | 200d: $609.47
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.52
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.76
Current
Stop Loss: $688.26
-5.8%
Target: $815.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.19$772.79$812.39
Width: 10.2% – Below Lower
Implied Move ±1.4%
$721.82$739.70

WMT (Y, F, Z, S) $117.39

▼ -1.51% (-1.81)
5D: ▼ -0.49% (-0.58)
1M: ▲ +1.50% (+1.73)
6M: ▲ +21.34% (+20.64)
YTD: ▲ +5.37% (+5.98)
1Y: ▲ +29.81% (+26.96)
Volume: 31.1M
52W: $79.27 - $121.24
Market Cap: 935.97B
Volatility: 22.8%
BB: Inside (10.5%)
MACD: +1.987 | +1.577 (Bullish)
MA: 50d: $110.79 | 200d: $101.37
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.05
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.7%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.39
Current
Stop Loss: $112.84
-3.9%
Target: $126.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.36
Width: 10.5% – Inside
Implied Move ±1.5%
$115.91$118.88

FNGG (Y, F, Z, S) $195.70

▼ -1.54% (-3.05)
5D: ▼ -5.05% (-10.40)
1M: ▼ -1.78% (-3.54)
6M: ▲ +40.48% (+56.39)
YTD: ▼ -5.13% (-10.59)
1Y: ▲ +21.33% (+34.40)
Volume: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (9.7%)
MACD: -4.698 | -4.319 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.46
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.70
Current
Stop Loss: $184.75
-5.6%
Target: $217.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.50$205.45$215.39
Width: 9.7% – Inside
Implied Move ±4.3%
$188.48$202.92

MMM (Y, F, Z, S) $168.44

▼ -1.55% (-2.66)
5D: ▲ +0.30% (+0.50)
1M: ▲ +3.87% (+6.27)
6M: ▲ +23.84% (+32.43)
YTD: ▲ +5.21% (+8.34)
1Y: ▲ +23.31% (+31.84)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 89.72B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.224 | +0.308 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.91
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $162.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.44
Current
Stop Loss: $162.22
-3.7%
Target: $180.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$168.37$171.43
52W
$120.31$174.69
Bollinger Bands
$156.80$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.9%
$165.65$171.23

AAPU (Y, F, Z, S) $29.68

▼ -1.61% (-0.49)
5D: ▼ -3.24% (-1.00)
1M: ▼ -11.95% (-4.03)
6M: ▲ +31.31% (+7.08)
YTD: ▼ -11.60% (-3.90)
1Y: ▲ +3.98% (+1.14)
Volume: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.9%
BB: Inside (20.7%)
MACD: -1.111 | -0.853 (Bearish)
MA: 50d: $33.73 | 200d: $26.29
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.69
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.68
Current
Stop Loss: $27.70
-6.7%
Target: $33.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.94$32.27$35.61
Width: 20.7% – Inside
Implied Move ±1.7%
$29.25$30.12

DDOG (Y, F, Z, S) $118.83

▼ -1.68% (-2.03)
5D: ▼ -6.12% (-7.74)
1M: ▼ -13.08% (-17.88)
6M: ▲ +11.77% (+12.51)
YTD: ▼ -12.62% (-17.16)
1Y: ▼ -13.13% (-17.96)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.67B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.609 | -6.728 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 11.50
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.32
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.83
Current
Stop Loss: $109.10
-8.2%
Target: $138.29
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.47$133.29$148.11
Width: 22.2% – Inside
Implied Move ±0.6%
$118.26$119.40

EDC (Y, F, Z, S) $63.75

▼ -1.68% (-1.09)
5D: ▼ -0.87% (-0.56)
1M: ▲ +30.91% (+15.05)
6M: ▲ +119.75% (+34.74)
YTD: ▲ +16.84% (+9.19)
1Y: ▲ +130.48% (+36.09)
Volume: 74.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.094 | +2.539 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.75
Current
Stop Loss: $60.26
-5.5%
Target: $70.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06

DIS (Y, F, Z, S) $111.47

▼ -1.71% (-1.94)
5D: ▼ -1.20% (-1.35)
1M: ▲ +0.76% (+0.84)
6M: ▲ +24.11% (+21.65)
YTD: ▼ -2.02% (-2.30)
1Y: ▲ +5.86% (+6.17)
Volume: 5.9M
52W: $79.22 - $123.85
Market Cap: 200.40B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.899 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.47
Current
Stop Loss: $107.20
-3.8%
Target: $120.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.86$112.08

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48

ODFL (Y, F, Z, S) $175.00

▼ -1.80% (-3.21)
5D: ▲ +0.82% (+1.43)
1M: ▲ +12.37% (+19.27)
6M: ▲ +16.88% (+25.28)
YTD: ▲ +11.61% (+18.20)
1Y: ▼ -7.19% (-13.56)
Volume: 878.4K
52W: $125.76 - $208.11
Market Cap: 36.78B
Volatility: 34.0%
BB: Inside (17.4%)
MACD: +6.650 | +6.033 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.21
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.5%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $165.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.00
Current
Stop Loss: $165.50
-5.4%
Target: $193.99
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.72$165.10$179.48
Width: 17.4% – Inside
Implied Move ±2.6%
$171.06$178.94

🟠 INTC (Y, F, Z, S) $47.44

▼ -1.82% (-0.88)
5D: ▲ +7.67% (+3.38)
1M: ▲ +31.59% (+11.39)
6M: ▲ +137.43% (+27.46)
YTD: ▲ +28.56% (+10.54)
1Y: ▲ +141.17% (+27.77)
Volume: 122.1M
52W: $17.67 - $50.39
Market Cap: 226.28B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.599 | +1.604 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 790.64
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.44
Current
Stop Loss: $42.32
-10.8%
Target: $57.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.37$40.65$49.93
Width: 45.7% – Inside
Implied Move ±1.3%
$46.92$47.96

WDAY (Y, F, Z, S) $189.19

▼ -1.83% (-3.53)
5D: ▼ -9.00% (-18.72)
1M: ▼ -12.41% (-26.81)
6M: ▼ -23.28% (-57.42)
YTD: ▼ -11.91% (-25.59)
1Y: ▼ -24.54% (-61.51)
Volume: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.51B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.825 | -4.706 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.70
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.83
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.19
Current
Stop Loss: $177.76
-6.0%
Target: $212.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.97$209.74$228.52
Width: 17.9% – Below Lower
Implied Move ±0.8%
$187.86$190.52

CMCSA (Y, F, Z, S) $27.83

▼ -1.85% (-0.52)
5D: ▼ -3.13% (-0.90)
1M: ▼ -0.93% (-0.26)
6M: ▼ -9.42% (-2.89)
YTD: ▲ +0.49% (+0.14)
1Y: ▼ -14.87% (-4.86)
Volume: 12.8M
52W: $23.85 - $34.56
Market Cap: 109.66B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $26.46
-4.9%
Target: $30.55
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.0%
$27.58$28.07

CRM (Y, F, Z, S) $229.20

▼ -1.85% (-4.33)
5D: ▼ -11.64% (-30.20)
1M: ▼ -11.07% (-28.52)
6M: ▼ -14.48% (-38.80)
YTD: ▼ -13.48% (-35.71)
1Y: ▼ -27.91% (-88.72)
Volume: 8.9M
52W: $221.60 - $364.71
Market Cap: 218.20B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.762 | +0.557 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.56
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.8%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.20
Current
Stop Loss: $214.91
-6.2%
Target: $257.79
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.76$256.82$279.87
Width: 18.0% – Below Lower
Implied Move ±0.6%
$228.09$230.31

TTWO (Y, F, Z, S) $239.63

▼ -1.93% (-4.71)
5D: ▼ -3.73% (-9.29)
1M: ▼ -0.38% (-0.92)
6M: ▲ +1.90% (+4.46)
YTD: ▼ -6.41% (-16.40)
1Y: ▲ +30.68% (+56.26)
Volume: 496.0K
52W: $179.61 - $264.79
Market Cap: 44.28B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.669 | +1.009 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.30
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.63
Current
Stop Loss: $228.96
-4.5%
Target: $260.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$240.98$250.90$260.83
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.12$241.14

DASH (Y, F, Z, S) $206.01

▼ -1.95% (-4.10)
5D: ▼ -4.12% (-8.86)
1M: ▼ -6.91% (-15.29)
6M: ▲ +5.00% (+9.81)
YTD: ▼ -9.04% (-20.47)
1Y: ▲ +20.58% (+35.16)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.79B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.418 | -0.933 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.05
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.01
Current
Stop Loss: $190.17
-7.7%
Target: $237.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.79$224.60$242.41
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.45$207.57

UNH (Y, F, Z, S) $332.34

▼ -1.95% (-6.62)
5D: ▼ -2.40% (-8.17)
1M: ▲ +0.21% (+0.71)
6M: ▼ -15.38% (-60.38)
YTD: ▲ +0.68% (+2.23)
1Y: ▼ -33.31% (-165.98)
Volume: 5.1M
52W: $231.57 - $594.32
Market Cap: 301.05B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.839 | +2.403 (Bearish)
MA: 50d: $329.15 | 200d: $335.94
P/C Vol Ratio: 4.90
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.32
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.34
Current
Stop Loss: $314.79
-5.3%
Target: $367.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.29$334.84$349.39
Width: 8.7% – Inside
Implied Move ±0.6%
$330.62$334.06

RIVN (Y, F, Z, S) $16.73

▼ -1.96% (-0.33)
5D: ▼ -12.66% (-2.42)
1M: ▼ -5.13% (-0.90)
6M: ▲ +21.55% (+2.97)
YTD: ▼ -15.14% (-2.98)
1Y: ▲ +15.82% (+2.29)
Volume: 19.8M
52W: $10.36 - $22.69
Market Cap: 20.50B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.103 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.89
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.53
-13.1%
Target: $21.11
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.67
Width: 29.7% – Below Lower
Implied Move ±1.4%
$16.52$16.93

TTD (Y, F, Z, S) $35.51

▼ -1.99% (-0.72)
5D: ▼ -3.77% (-1.39)
1M: ▼ -4.47% (-1.66)
6M: ▼ -33.08% (-17.55)
YTD: ▼ -6.46% (-2.45)
1Y: ▼ -70.62% (-85.33)
Volume: 4.7M
52W: $35.47 - $126.20
Market Cap: 17.36B
Volatility: 37.0%
BB: Below Lower (11.2%)
MACD: -0.852 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.35
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $33.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $33.06
-6.9%
Target: $40.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.47$36.34
52W
$35.47$126.20
Bollinger Bands
$35.57$37.69$39.81
Width: 11.2% – Below Lower
Implied Move ±1.1%
$35.16$35.86

WEBL (Y, F, Z, S) $25.11

▼ -2.03% (-0.52)
5D: ▼ -7.58% (-2.06)
1M: ▼ -3.79% (-0.99)
6M: ▲ +22.46% (+4.60)
YTD: ▼ -8.22% (-2.25)
1Y: ▼ -8.87% (-2.44)
Volume: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.3%)
MACD: -0.603 | -0.385 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.81
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $23.00
-8.4%
Target: $29.33
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.29$28.93

AEO (Y, F, Z, S) $25.27

▼ -2.07% (-0.53)
5D: ▼ -2.30% (-0.60)
1M: ▼ -5.69% (-1.52)
6M: ▲ +142.48% (+14.85)
YTD: ▼ -3.72% (-0.98)
1Y: ▲ +68.34% (+10.26)
Volume: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.28B
Volatility: 52.2%
BB: Inside (10.8%)
MACD: +0.668 | +1.124 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.37
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $22.76
-9.9%
Target: $30.30
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.05$25.50

ADBE (Y, F, Z, S) $297.77

▼ -2.08% (-6.32)
5D: ▼ -9.12% (-29.88)
1M: ▼ -16.04% (-56.89)
6M: ▼ -20.52% (-76.86)
YTD: ▼ -14.92% (-52.22)
1Y: ▼ -30.25% (-129.16)
Volume: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.31B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.478 | -3.977 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 7.13
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.84
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.77
Current
Stop Loss: $279.57
-6.1%
Target: $334.16
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$298.23$336.99$375.76
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.64$299.90

CVNA (Y, F, Z, S) $450.92

▼ -2.16% (-9.96)
5D: ▼ -2.93% (-13.60)
1M: ▲ +1.05% (+4.69)
6M: ▲ +79.03% (+199.05)
YTD: ▲ +6.85% (+28.90)
1Y: ▲ +94.43% (+219.00)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.76B
Volatility: 64.7%
BB: Inside (15.5%)
MACD: +13.602 | +14.492 (Bearish)
MA: 50d: $400.17 | 200d: $341.97
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.95
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.18 | Stop Loss: $414.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $450.92
Current
Stop Loss: $414.56
-8.1%
Target: $523.66
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$450.47$464.51
52W
$148.25$485.33
Bollinger Bands
$409.79$444.14$478.49
Width: 15.5% – Inside
Implied Move ±1.1%
$446.79$455.06

GGLL (Y, F, Z, S) $106.58

▼ -2.32% (-2.53)
5D: ▼ -1.78% (-1.93)
1M: ▲ +21.90% (+19.15)
6M: ▲ +267.53% (+77.58)
YTD: ▲ +10.01% (+9.70)
1Y: ▲ +138.16% (+61.83)
Volume: 607.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.9%)
MACD: +4.169 | +3.542 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.58
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.58
Current
Stop Loss: $97.37
-8.6%
Target: $125.00
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.02
Width: 23.9% – Inside
Implied Move ±1.4%
$105.27$107.89

NTSK (Y, F, Z, S) $15.04

▼ -2.34% (-0.36)
5D: ▼ -9.18% (-1.52)
1M: ▼ -18.70% (-3.46)
6M: ▼ -33.13% (-7.45)
YTD: ▼ -14.25% (-2.50)
1Y: ▼ -33.13% (-7.45)
Volume: 1.2M
52W: $15.02 - $27.99
Market Cap: 5.91B
Volatility: 65.5%
BB: Inside (29.2%)
MACD: -1.101 | -0.917 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.87
EPS: -3.06
1y Target Est: $26.43
Upside %: +75.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.04
Current
Stop Loss: $13.53
-10.1%
Target: $18.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.02$15.49
52W
$15.02$27.99
Bollinger Bands
$14.87$17.42$19.96
Width: 29.2% – Inside
Implied Move ±1.7%
$14.83$15.25

TMUS (Y, F, Z, S) $186.20

▼ -2.34% (-4.46)
5D: ▼ -5.73% (-11.31)
1M: ▼ -6.61% (-13.18)
6M: ▼ -23.70% (-57.82)
YTD: ▼ -8.29% (-16.84)
1Y: ▼ -12.35% (-26.24)
Volume: 2.3M
52W: $185.19 - $273.15
Market Cap: 209.56B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.526 | -2.578 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 56.16
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.96
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.6%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.20
Current
Stop Loss: $177.73
-4.5%
Target: $203.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.16$197.56$206.97
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.18$187.21

NOW (Y, F, Z, S) $128.06

▼ -2.37% (-3.11)
5D: ▼ -10.22% (-14.58)
1M: ▼ -18.16% (-28.42)
6M: ▼ -33.16% (-63.53)
YTD: ▼ -16.40% (-25.13)
1Y: ▼ -39.43% (-83.37)
Volume: 11.9M
52W: $127.45 - $239.62
Market Cap: 135.11B
Volatility: 33.9%
BB: Below Lower (23.2%)
MACD: -7.950 | -6.272 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.60
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.06
Current
Stop Loss: $119.29
-6.8%
Target: $145.60
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$131.35
52W
$127.45$239.62
Bollinger Bands
$130.18$147.28$164.38
Width: 23.2% – Below Lower
Implied Move ±1.1%
$126.83$129.29

KHC (Y, F, Z, S) $23.64

▼ -2.48% (-0.60)
5D: ▲ +1.07% (+0.25)
1M: ▼ -4.48% (-1.11)
6M: ▼ -13.21% (-3.60)
YTD: ▼ -2.52% (-0.61)
1Y: ▼ -13.52% (-3.69)
Volume: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.98B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.2%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.66
-4.1%
Target: $25.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.79
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±1.1%
$23.42$23.86

BIIB (Y, F, Z, S) $164.35

▼ -2.51% (-4.23)
5D: ▼ -11.47% (-21.29)
1M: ▼ -4.51% (-7.76)
6M: ▲ +35.90% (+43.42)
YTD: ▼ -6.62% (-11.65)
1Y: ▲ +16.37% (+23.12)
Volume: 598.2K
52W: $110.04 - $190.20
Market Cap: 24.11B
Volatility: 29.8%
BB: Inside (14.3%)
MACD: -0.125 | +1.904 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 14.98
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $153.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.35
Current
Stop Loss: $153.42
-6.6%
Target: $186.19
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.35$169.34
52W
$110.04$190.20
Bollinger Bands
$164.25$176.93$189.61
Width: 14.3% – Inside
Implied Move ±0.7%
$163.37$165.32

CHTR (Y, F, Z, S) $188.71

▼ -3.03% (-5.90)
5D: ▼ -8.69% (-17.96)
1M: ▼ -9.99% (-20.95)
6M: ▼ -50.73% (-194.29)
YTD: ▼ -9.60% (-20.04)
1Y: ▼ -45.57% (-157.97)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.78B
Volatility: 31.9%
BB: Below Lower (11.2%)
MACD: -3.361 | -1.668 (Bearish)
MA: 50d: $205.64 | 200d: $296.73
P/C Vol Ratio: 27.69
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.23
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.71
Current
Stop Loss: $175.26
-7.1%
Target: $215.61
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.14$205.63$217.12
Width: 11.2% – Below Lower
Implied Move ±2.1%
$185.31$192.11

KSS (Y, F, Z, S) $18.62

▼ -3.32% (-0.64)
5D: ▼ -5.67% (-1.12)
1M: ▼ -17.02% (-3.82)
6M: ▲ +165.13% (+11.60)
YTD: ▼ -8.77% (-1.79)
1Y: ▲ +50.97% (+6.29)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Below Lower (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $16.31
-12.4%
Target: $23.23
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Below Lower
Implied Move ±0.1%
$18.60$18.64

PLTR (Y, F, Z, S) $170.98

▼ -3.44% (-6.09)
5D: ▼ -4.70% (-8.43)
1M: ▼ -3.56% (-6.31)
6M: ▲ +47.14% (+54.78)
YTD: ▼ -3.81% (-6.77)
1Y: ▲ +146.94% (+101.74)
Volume: 38.7M
52W: $66.12 - $207.52
Market Cap: 407.52B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.478 | -0.504 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.10
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.98
Current
Stop Loss: $156.43
-8.5%
Target: $200.08
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±1.1%
$169.45$172.51

UNHG (Y, F, Z, S) $16.86

▼ -3.99% (-0.70)
5D: ▼ -4.91% (-0.87)
1M: ▼ -0.67% (-0.11)
6M: ▲ +22.22% (+3.07)
YTD: ▲ +0.42% (+0.07)
1Y: ▲ +22.22% (+3.07)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.6%)
MACD: +0.105 | +0.159 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.86
Current
Stop Loss: $15.05
-10.7%
Target: $20.48
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$16.75$17.22
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.60$17.12

BYND (Y, F, Z, S) $0.99

▼ -4.87% (-0.05)
5D: ▲ +0.65% (+0.01)
1M: ▼ -5.77% (-0.06)
6M: ▼ -60.58% (-1.52)
YTD: ▲ +20.66% (+0.17)
1Y: ▼ -76.33% (-3.19)
Volume: 58.4M
52W: $0.50 - $7.69
Market Cap: 448.76M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

NAIL (Y, F, Z, S) $67.31

▼ -5.20% (-3.69)
5D: ▼ -1.49% (-1.02)
1M: ▲ +20.67% (+11.53)
6M: ▲ +28.51% (+14.93)
YTD: ▲ +35.65% (+17.69)
1Y: ▼ -29.77% (-28.53)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (54.9%)
MACD: +3.207 | +1.209 (Bullish)
MA: 50d: $57.01 | 200d: $61.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.31
Current
Stop Loss: $58.18
-13.6%
Target: $85.57
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$67.12$72.29
52W
$39.62$103.95
Bollinger Bands
$41.56$57.27$72.99
Width: 54.9% – Inside
Implied Move ±3.2%
$65.49$69.13

APP (Y, F, Z, S) $570.06

▼ -6.08% (-36.93)
5D: ▼ -13.45% (-88.59)
1M: ▼ -13.25% (-87.07)
6M: ▲ +103.96% (+290.57)
YTD: ▼ -15.40% (-103.76)
1Y: ▲ +71.70% (+238.05)
Volume: 5.4M
52W: $200.50 - $745.61
Market Cap: 192.82B
Volatility: 57.6%
BB: Inside (29.3%)
MACD: -13.368 | -2.741 (Bearish)
MA: 50d: $636.89 | 200d: $482.73
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.07
EPS: 8.50
1y Target Est: $745.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.42 | Stop Loss: $491.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $570.06
Current
Stop Loss: $491.21
-13.8%
Target: $727.75
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$568.68$608.01
52W
$200.50$745.61
Bollinger Bands
$566.41$663.68$760.95
Width: 29.3% – Inside
Implied Move ±1.3%
$563.81$576.31

PTIR (Y, F, Z, S) $24.45

▼ -6.80% (-1.78)
5D: ▼ -9.29% (-2.50)
1M: ▼ -9.05% (-2.43)
6M: ▲ +66.31% (+9.75)
YTD: ▼ -8.51% (-2.27)
1Y: ▲ +258.70% (+17.64)
Volume: 3.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.689 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.45
Current
Stop Loss: $20.13
-17.7%
Target: $33.10
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.37$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.7%
$23.48$25.43

TEAM (Y, F, Z, S) $119.69

▼ -6.82% (-8.76)
5D: ▼ -18.27% (-26.75)
1M: ▼ -26.11% (-42.29)
6M: ▼ -47.75% (-109.38)
YTD: ▼ -26.18% (-42.45)
1Y: ▼ -52.92% (-134.56)
Volume: 4.1M
52W: $119.55 - $326.00
Market Cap: 31.50B
Volatility: 40.0%
BB: Below Lower (35.4%)
MACD: -7.575 | -3.435 (Bearish)
MA: 50d: $153.97 | 200d: $179.52
P/C Vol Ratio: 12.23
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.25
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $106.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.69
Current
Stop Loss: $106.07
-11.4%
Target: $146.93
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 71%
📉 Options: Consider buying puts - oversold with weakness
Day
$119.55$128.10
52W
$119.55$326.00
Bollinger Bands
$125.67$152.72$179.77
Width: 35.4% – Below Lower
Implied Move ±1.7%
$117.99$121.39

PLTU (Y, F, Z, S) $67.19

▼ -6.84% (-4.93)
5D: ▼ -9.42% (-6.98)
1M: ▼ -9.18% (-6.79)
6M: ▲ +67.57% (+27.09)
YTD: ▼ -8.64% (-6.35)
1Y: ▲ +261.08% (+48.58)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.827 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.93
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $55.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.19
Current
Stop Loss: $55.28
-17.7%
Target: $91.01
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$66.99$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.77
Width: 36.5% – Inside
Implied Move ±4.2%
$64.81$69.57

CEG (Y, F, Z, S) $302.70

▼ -11.28% (-38.50)
5D: ▼ -9.87% (-33.16)
1M: ▼ -11.22% (-38.27)
6M: ▲ +26.27% (+62.98)
YTD: ▼ -14.31% (-50.57)
1Y: ▼ -3.44% (-10.78)
Volume: 6.4M
52W: $160.75 - $412.23
Market Cap: 109.67B
Volatility: 54.0%
BB: Below Lower (18.8%)
MACD: -8.983 | -5.290 (Bearish)
MA: 50d: $351.93 | 200d: $318.69
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.67
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.52 | Stop Loss: $269.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.70
Current
Stop Loss: $269.67
-10.9%
Target: $368.77
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$301.71$321.36
52W
$160.75$412.23
Bollinger Bands
$314.89$347.59$380.29
Width: 18.8% – Below Lower
Implied Move ±0.8%
$300.51$304.89
RKLX (Y, F, Z, S) $76.50
▲ +17.15% (+11.20)
5D: ▲ +23.89% (+14.75)
1M: ▲ +204.00% (+51.34)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.18
▲ +12.12% (+0.56)
5D: ▲ +24.22% (+1.01)
1M: ▲ +123.74% (+2.86)
Vol: 40.3M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $152.22
▲ +11.69% (+15.93)
5D: ▲ +5.68% (+8.18)
1M: ▲ +136.68% (+87.91)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.27
▲ +9.70% (+2.85)
5D: ▲ +7.15% (+2.15)
1M: ▲ +8.16% (+2.43)
Vol: 58.7M
52W: $25.71 - $66.44
Market Cap: 19.27B
RKLB (Y, F, Z, S) $98.54
▲ +8.57% (+7.78)
5D: ▲ +12.10% (+10.64)
1M: ▲ +82.62% (+44.58)
Vol: 26.0M
52W: $14.71 - $99.58
Market Cap: 52.64B
NVO (Y, F, Z, S) $61.87
▲ +8.31% (+4.75)
5D: ▲ +3.35% (+2.01)
1M: ▲ +29.51% (+14.10)
Vol: 32.9M
52W: $43.08 - $91.28
Market Cap: 274.87B
BE (Y, F, Z, S) $149.10
▲ +7.14% (+9.93)
5D: ▲ +8.94% (+12.23)
1M: ▲ +93.71% (+72.13)
Vol: 12.0M
52W: $15.15 - $150.84
Market Cap: 35.26B
OPEN (Y, F, Z, S) $6.74
▲ +6.98% (+0.44)
5D: ▼ -3.99% (-0.28)
1M: ▲ +10.13% (+0.62)
Vol: 65.9M
52W: $0.51 - $10.87
Market Cap: 6.43B
CRWV (Y, F, Z, S) $100.79
▲ +6.08% (+5.78)
5D: ▲ +12.08% (+10.86)
1M: ▲ +56.14% (+36.24)
Vol: 27.3M
52W: $33.51 - $187.00
Market Cap: 50.23B
MU (Y, F, Z, S) $356.12
▲ +5.79% (+19.49)
5D: ▲ +2.96% (+10.25)
1M: ▲ +57.97% (+130.69)
Vol: 30.3M
52W: $61.42 - $365.81
Market Cap: 400.82B
GEV (Y, F, Z, S) $678.25
▲ +5.61% (+36.02)
5D: ▲ +6.01% (+38.48)
1M: ▲ +10.51% (+64.51)
Vol: 3.6M
52W: $251.66 - $730.46
Market Cap: 184.64B
AFRM (Y, F, Z, S) $75.29
▲ +4.85% (+3.48)
5D: ▼ -1.44% (-1.10)
1M: ▲ +4.51% (+3.25)
Vol: 3.2M
52W: $30.90 - $100.00
Market Cap: 24.85B
NBIS (Y, F, Z, S) $108.81
▲ +4.74% (+4.92)
5D: ▲ +1.38% (+1.48)
1M: ▲ +44.21% (+33.36)
Vol: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.40B
MDB (Y, F, Z, S) $406.81
▲ +4.52% (+17.61)
5D: ▼ -2.72% (-11.38)
1M: ▼ -1.34% (-5.54)
Vol: 910.7K
52W: $140.78 - $444.72
Market Cap: 33.09B
PWR (Y, F, Z, S) $467.23
▲ +4.38% (+19.59)
5D: ▲ +7.99% (+34.57)
1M: ▲ +12.82% (+53.09)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.67B
SOXL (Y, F, Z, S) $60.58
▲ +4.31% (+2.50)
5D: ▲ +10.86% (+5.93)
1M: ▲ +68.24% (+24.58)
Vol: 47.2M
52W: $7.21 - $62.19
AUM: 12.68B
SPCE (Y, F, Z, S) $3.15
▲ +4.13% (+0.12)
5D: ▼ -1.10% (-0.04)
1M: ▼ -1.71% (-0.06)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 230.72M
DFEN (Y, F, Z, S) $93.09
▲ +3.68% (+3.30)
5D: ▲ +10.01% (+8.47)
1M: ▲ +65.79% (+36.94)
Vol: 315.2K
52W: $15.97 - $93.43
AUM: 341.89M
TEM (Y, F, Z, S) $71.23
▲ +3.35% (+2.31)
5D: ▲ +2.84% (+1.97)
1M: ▲ +10.24% (+6.62)
Vol: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.67B
ETN (Y, F, Z, S) $344.17
▲ +3.21% (+10.71)
5D: ▲ +4.58% (+15.07)
1M: ▲ +8.98% (+28.35)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.99B
CSGP (Y, F, Z, S) $65.28
▲ +2.99% (+1.90)
5D: ▲ +10.08% (+5.98)
1M: ▲ +0.69% (+0.44)
Vol: 2.6M
52W: $57.01 - $97.43
Market Cap: 27.67B
AMDL (Y, F, Z, S) $17.92
▲ +2.99% (+0.52)
5D: ▲ +23.42% (+3.40)
1M: ▲ +33.63% (+4.51)
Vol: 15.6M
52W: $2.77 - $25.86
AUM: 576.98M
VRT (Y, F, Z, S) $177.51
▲ +2.88% (+4.97)
5D: ▲ +4.40% (+7.48)
1M: ▲ +18.47% (+27.68)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 67.87B
IBM (Y, F, Z, S) $306.36
▲ +2.82% (+8.41)
5D: ▼ -1.86% (-5.82)
1M: ▲ +1.00% (+3.04)
Vol: 3.9M
52W: $210.49 - $324.90
Market Cap: 286.37B
AXP (Y, F, Z, S) $367.25
▲ +2.76% (+9.88)
5D: ▲ +2.13% (+7.66)
1M: ▼ -2.01% (-7.53)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 255.56B
ELIL (Y, F, Z, S) $26.67
▲ +2.73% (+0.71)
5D: ▼ -6.06% (-1.72)
1M: ▼ -0.32% (-0.09)
Vol: 53.9K
52W: $10.20 - $31.32
AUM: 19.10M
ARMG (Y, F, Z, S) $5.36
▲ +2.68% (+0.14)
5D: ▼ -8.22% (-0.48)
1M: ▼ -14.93% (-0.94)
Vol: 974.8K
52W: $4.09 - $24.69
AUM: 10.53M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
AVL (Y, F, Z, S) $43.94
▲ +2.62% (+1.12)
5D: ▼ -3.15% (-1.43)
1M: ▲ +11.85% (+4.65)
Vol: 493.6K
52W: $8.83 - $65.16
AUM: 221.46M
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.81% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
GILD (Y, F, Z, S) $124.01
▲ +2.27% (+2.75)
5D: ▲ +1.15% (+1.42)
1M: ▲ +2.19% (+2.65)
Vol: 3.9M
52W: $88.35 - $127.86
Market Cap: 153.88B
LRCX (Y, F, Z, S) $222.26
▲ +2.20% (+4.79)
5D: ▲ +0.85% (+1.87)
1M: ▲ +43.42% (+67.29)
Vol: 7.4M
52W: $55.98 - $229.57
Market Cap: 280.43B
AMAT (Y, F, Z, S) $325.87
▲ +2.13% (+6.79)
5D: ▲ +6.06% (+18.63)
1M: ▲ +31.26% (+77.60)
Vol: 4.6M
52W: $122.80 - $331.00
Market Cap: 259.60B
BUZZ (Y, F, Z, S) $35.35
▲ +2.11% (+0.73)
5D: ▲ +0.48% (+0.17)
1M: ▲ +11.73% (+3.71)
Vol: 130.5K
52W: $18.82 - $39.58
AUM: 105.53M
HON (Y, F, Z, S) $219.41
▲ +2.04% (+4.39)
5D: ▲ +5.18% (+10.81)
1M: ▲ +9.77% (+19.52)
Vol: 3.5M
52W: $166.32 - $225.29
Market Cap: 147.85B
MSFU (Y, F, Z, S) $37.57
▲ +2.04% (+0.75)
5D: ▼ -6.61% (-2.66)
1M: ▼ -6.94% (-2.80)
Vol: 911.9K
52W: $23.38 - $57.52
AUM: 256.11M
SPRX (Y, F, Z, S) $42.44
▲ +1.99% (+0.83)
5D: ▲ +2.00% (+0.83)
1M: ▲ +19.69% (+6.98)
Vol: 110.4K
52W: $16.31 - $44.48
AUM: 144.36M
CONL (Y, F, Z, S) $16.41
▲ +1.99% (+0.32)
5D: ▼ -1.80% (-0.30)
1M: ▼ -4.98% (-0.86)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
ASML (Y, F, Z, S) $1357.00
▲ +1.91% (+25.40)
5D: ▲ +5.91% (+75.77)
1M: ▲ +33.64% (+341.57)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.72B
JPM (Y, F, Z, S) $315.07
▲ +1.88% (+5.80)
5D: ▼ -2.90% (-9.42)
1M: ▲ +0.48% (+1.50)
Vol: 8.3M
52W: $199.32 - $335.87
Market Cap: 857.69B
USD (Y, F, Z, S) $57.60
▲ +1.87% (+1.06)
5D: ▲ +3.34% (+1.86)
1M: ▲ +26.81% (+12.18)
Vol: 450.8K
52W: $12.51 - $64.79
AUM: 1.69B
SNOW (Y, F, Z, S) $211.50
▲ +1.81% (+3.76)
5D: ▼ -3.99% (-8.78)
1M: ▼ -2.21% (-4.79)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 72.38B
SCHW (Y, F, Z, S) $104.61
▲ +1.81% (+1.85)
5D: ▲ +2.66% (+2.71)
1M: ▲ +8.29% (+8.00)
Vol: 5.9M
52W: $65.30 - $104.98
Market Cap: 189.90B
SNPS (Y, F, Z, S) $516.99
▲ +1.73% (+8.80)
5D: ▼ -3.08% (-16.42)
1M: ▲ +14.11% (+63.92)
Vol: 873.6K
52W: $365.74 - $651.73
Market Cap: 98.91B
INSM (Y, F, Z, S) $161.91
▲ +1.66% (+2.64)
5D: ▼ -3.46% (-5.81)
1M: ▼ -18.42% (-36.55)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.53B
STX (Y, F, Z, S) $325.55
▲ +1.63% (+5.23)
5D: ▲ +1.27% (+4.07)
1M: ▲ +17.56% (+48.63)
Vol: 1.4M
52W: $62.49 - $335.02
Market Cap: 70.93B
AMD (Y, F, Z, S) $231.51
▲ +1.58% (+3.59)
5D: ▲ +11.47% (+23.82)
1M: ▲ +16.86% (+33.40)
Vol: 38.1M
52W: $76.48 - $267.08
Market Cap: 376.91B
ZS (Y, F, Z, S) $213.88
▲ +1.57% (+3.30)
5D: ▼ -1.27% (-2.75)
1M: ▼ -5.54% (-12.55)
Vol: 709.8K
52W: $164.78 - $336.99
Market Cap: 34.11B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 25.1M
52W: $1.44 - $4.08
Market Cap: 833.53M
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▼ -0.40% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
LLY (Y, F, Z, S) $1047.85
▲ +1.44% (+14.88)
5D: ▼ -3.07% (-33.15)
1M: ▲ +0.58% (+6.06)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 939.35B
ARM (Y, F, Z, S) $106.59
▲ +1.41% (+1.48)
5D: ▼ -4.09% (-4.55)
1M: ▼ -6.97% (-7.99)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.09B
KLAC (Y, F, Z, S) $1565.83
▲ +1.35% (+20.87)
5D: ▲ +9.64% (+137.66)
1M: ▲ +33.60% (+393.81)
Vol: 591.7K
52W: $547.89 - $1581.34
Market Cap: 206.20B
AVGO (Y, F, Z, S) $347.60
▲ +1.34% (+4.58)
5D: ▼ -1.31% (-4.61)
1M: ▲ +6.82% (+22.20)
Vol: 22.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
FAS (Y, F, Z, S) $165.50
▲ +1.30% (+2.12)
5D: ▼ -3.92% (-6.76)
1M: ▼ -0.33% (-0.54)
Vol: 452.4K
52W: $85.28 - $184.40
AUM: 2.44B
DXCM (Y, F, Z, S) $70.12
▲ +1.27% (+0.88)
5D: ▼ -1.21% (-0.86)
1M: ▲ +6.65% (+4.37)
Vol: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.50B
GE (Y, F, Z, S) $323.95
▲ +1.25% (+4.01)
5D: ▼ -0.07% (-0.22)
1M: ▲ +11.00% (+32.10)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.53B
CRDO (Y, F, Z, S) $150.96
▲ +1.23% (+1.84)
5D: ▼ -3.27% (-5.11)
1M: ▲ +12.55% (+16.83)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.27B
XLRE (Y, F, Z, S) $42.19
▲ +1.18% (+0.49)
5D: ▲ +3.87% (+1.57)
1M: ▲ +4.72% (+1.90)
Vol: 5.4M
52W: $34.79 - $42.42
AUM: 7.38B
COIN (Y, F, Z, S) $242.05
▲ +1.16% (+2.77)
5D: ▼ -0.38% (-0.93)
1M: ▼ -0.87% (-2.14)
Vol: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.27B
RDDT (Y, F, Z, S) $231.40
▲ +1.16% (+2.65)
5D: ▼ -5.17% (-12.62)
1M: ▲ +1.79% (+4.06)
Vol: 3.8M
52W: $79.75 - $282.95
Market Cap: 43.85B
ORCX (Y, F, Z, S) $16.41
▲ +1.15% (+0.19)
5D: ▼ -13.37% (-2.53)
1M: ▲ +12.45% (+1.82)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
MSFT (Y, F, Z, S) $461.78
▲ +1.12% (+5.12)
5D: ▼ -3.23% (-15.40)
1M: ▼ -3.01% (-14.34)
Vol: 14.6M
52W: $342.95 - $553.50
Market Cap: 3.43T
FER (Y, F, Z, S) $68.09
▲ +1.11% (+0.75)
5D: ▲ +1.37% (+0.92)
1M: ▲ +2.90% (+1.92)
Vol: 572.7K
52W: $39.78 - $68.54
Market Cap: 48.70B
SMH (Y, F, Z, S) $400.54
▲ +1.04% (+4.13)
5D: ▲ +2.53% (+9.88)
1M: ▲ +18.44% (+62.35)
Vol: 3.6M
52W: $169.58 - $405.31
Market Cap: 4.67B
VRTX (Y, F, Z, S) $443.46
▲ +1.04% (+4.54)
5D: ▼ -3.72% (-17.12)
1M: ▼ -1.35% (-6.05)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.70B
BAC (Y, F, Z, S) $53.12
▲ +1.02% (+0.53)
5D: ▼ -3.74% (-2.06)
1M: ▼ -2.61% (-1.42)
Vol: 28.8M
52W: $32.53 - $57.55
Market Cap: 387.95B
EXC (Y, F, Z, S) $44.60
▲ +1.01% (+0.44)
5D: ▲ +3.95% (+1.69)
1M: ▲ +0.85% (+0.38)
Vol: 12.7M
52W: $36.57 - $48.09
Market Cap: 45.04B
RTX (Y, F, Z, S) $201.84
▲ +1.00% (+2.01)
5D: ▲ +4.12% (+7.99)
1M: ▲ +13.90% (+24.64)
Vol: 2.5M
52W: $110.77 - $202.13
Market Cap: 270.61B
MCHP (Y, F, Z, S) $75.18
▲ +0.98% (+0.73)
5D: ▲ +2.44% (+1.79)
1M: ▲ +17.49% (+11.19)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.63B
C (Y, F, Z, S) $118.53
▲ +0.91% (+1.07)
5D: ▲ +0.70% (+0.83)
1M: ▲ +6.34% (+7.07)
Vol: 9.7M
52W: $54.39 - $124.17
Market Cap: 212.07B
AIBU (Y, F, Z, S) $50.73
▲ +0.86% (+0.43)
5D: ▼ -2.11% (-1.09)
1M: ▲ +10.67% (+4.89)
Vol: 4.0K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 SHLD (Y, F, Z, S) $77.98
▲ +0.81% (+0.63)
5D: ▲ +2.13% (+1.63)
1M: ▲ +24.34% (+15.26)
Vol: 1.6M
52W: $38.29 - $78.09
AUM: 5.13B
AMP (Y, F, Z, S) $512.01
▲ +0.77% (+3.91)
5D: ▲ +0.36% (+1.85)
1M: ▲ +5.03% (+24.51)
Vol: 174.9K
52W: $392.21 - $574.69
Market Cap: 48.27B
TNA (Y, F, Z, S) $57.10
▲ +0.71% (+0.40)
5D: ▲ +5.23% (+2.84)
1M: ▲ +23.19% (+10.75)
Vol: 6.5M
52W: $17.89 - $57.74
AUM: 1.68B
NVDL (Y, F, Z, S) $88.61
▲ +0.69% (+0.61)
5D: ▲ +2.82% (+2.43)
1M: ▲ +18.80% (+14.02)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
IDXX (Y, F, Z, S) $716.85
▲ +0.66% (+4.73)
5D: ▼ -1.09% (-7.91)
1M: ▲ +3.05% (+21.25)
Vol: 98.5K
52W: $356.14 - $769.98
Market Cap: 57.35B
FBL (Y, F, Z, S) $28.80
▲ +0.66% (+0.19)
5D: ▼ -6.07% (-1.86)
1M: ▼ -8.98% (-2.84)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
FAST (Y, F, Z, S) $43.81
▲ +0.64% (+0.28)
5D: ▲ +5.06% (+2.11)
1M: ▲ +4.63% (+1.94)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 50.30B
HIMS (Y, F, Z, S) $31.43
▲ +0.64% (+0.20)
5D: ▼ -2.82% (-0.91)
1M: ▼ -10.13% (-3.54)
Vol: 9.8M
52W: $23.97 - $72.98
Market Cap: 7.15B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
ORLY (Y, F, Z, S) $94.19
▲ +0.59% (+0.56)
5D: ▼ -1.47% (-1.40)
1M: ▲ +1.45% (+1.35)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.69B
ORCL (Y, F, Z, S) $190.98
▲ +0.59% (+1.12)
5D: ▼ -6.70% (-13.70)
1M: ▲ +7.30% (+12.99)
Vol: 12.7M
52W: $117.67 - $344.21
Market Cap: 548.74B
XLI (Y, F, Z, S) $166.71
▲ +0.56% (+0.93)
5D: ▲ +2.17% (+3.54)
1M: ▲ +8.96% (+13.70)
Vol: 7.9M
52W: $111.56 - $167.19
Market Cap: 22.78B
PM (Y, F, Z, S) $173.52
▲ +0.56% (+0.96)
5D: ▲ +5.06% (+8.36)
1M: ▲ +10.40% (+16.35)
Vol: 2.2M
52W: $114.27 - $181.91
Market Cap: 270.12B
XOM (Y, F, Z, S) $129.85
▲ +0.56% (+0.72)
5D: ▲ +4.69% (+5.82)
1M: ▲ +10.60% (+12.44)
Vol: 8.9M
52W: $95.18 - $131.72
Market Cap: 553.58B
ADSK (Y, F, Z, S) $263.70
▲ +0.55% (+1.44)
5D: ▼ -5.11% (-14.19)
1M: ▼ -9.99% (-29.27)
Vol: 745.9K
52W: $232.67 - $329.09
Market Cap: 56.17B
XEL (Y, F, Z, S) $75.77
▲ +0.54% (+0.41)
5D: ▲ +2.39% (+1.77)
1M: ▲ +4.40% (+3.19)
Vol: 2.5M
52W: $62.57 - $82.37
Market Cap: 44.82B
NVDU (Y, F, Z, S) $118.58
▲ +0.54% (+0.64)
5D: ▲ +2.76% (+3.18)
1M: ▲ +19.00% (+18.94)
Vol: 248.8K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $121.00
▲ +0.54% (+0.64)
5D: ▼ -2.39% (-2.97)
1M: ▲ +13.13% (+14.04)
Vol: 990.9K
52W: $30.54 - $146.37
AUM: 3.99B
AMGN (Y, F, Z, S) $331.70
▲ +0.50% (+1.67)
5D: ▲ +1.89% (+6.15)
1M: ▲ +1.74% (+5.68)
Vol: 965.2K
52W: $255.23 - $346.38
Market Cap: 178.61B
LB (Y, F, Z, S) $60.06
▲ +0.50% (+0.30)
5D: ▲ +15.54% (+8.08)
1M: ▲ +13.13% (+6.97)
Vol: 123.4K
52W: $43.75 - $87.17
Market Cap: 4.78B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLF (Y, F, Z, S) $54.62
▲ +0.46% (+0.25)
5D: ▼ -1.21% (-0.67)
1M: ▲ +0.33% (+0.18)
Vol: 24.5M
52W: $41.78 - $56.52
Market Cap: 48.25B
KOSS (Y, F, Z, S) $4.41
▲ +0.46% (+0.02)
5D: ▼ -2.65% (-0.12)
1M: ▼ -2.00% (-0.09)
Vol: 27.1K
52W: $4.00 - $8.59
Market Cap: 41.70M
BRKU (Y, F, Z, S) $23.88
▲ +0.42% (+0.10)
5D: ▼ -2.05% (-0.50)
1M: ▼ -4.95% (-1.24)
Vol: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
QTUM (Y, F, Z, S) $118.65
▲ +0.41% (+0.48)
5D: ▲ +0.75% (+0.88)
1M: ▲ +11.18% (+11.93)
Vol: 190.4K
52W: $62.13 - $119.52
AUM: 3.18B
META (Y, F, Z, S) $623.22
▲ +0.39% (+2.42)
5D: ▼ -2.92% (-18.75)
1M: ▼ -4.05% (-26.28)
Vol: 7.7M
52W: $478.72 - $795.06
Market Cap: 1.57T
TSLL (Y, F, Z, S) $18.05
▲ +0.39% (+0.07)
5D: ▼ -4.45% (-0.84)
1M: ▼ -13.25% (-2.76)
Vol: 83.7M
52W: $6.01 - $30.05
AUM: 6.00B
CTSH (Y, F, Z, S) $85.14
▲ +0.37% (+0.32)
5D: ▼ -0.11% (-0.10)
1M: ▲ +1.80% (+1.51)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.58B
NVDA (Y, F, Z, S) $187.72
▲ +0.36% (+0.67)
5D: ▲ +1.50% (+2.78)
1M: ▲ +9.82% (+16.78)
Vol: 82.1M
52W: $86.60 - $212.18
Market Cap: 4.57T
TSM (Y, F, Z, S) $342.80
▲ +0.34% (+1.16)
5D: ▲ +3.33% (+11.04)
1M: ▲ +23.77% (+65.85)
Vol: 12.9M
52W: $132.98 - $351.33
Market Cap: 1.78T
BRK-B (Y, F, Z, S) $494.24
▲ +0.33% (+1.62)
5D: ▼ -0.89% (-4.43)
1M: ▼ -1.99% (-10.03)
Vol: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
TPL (Y, F, Z, S) $332.01
▲ +0.32% (+1.07)
5D: ▲ +7.07% (+21.93)
1M: ▲ +12.80% (+37.67)
Vol: 131.3K
52W: $269.23 - $485.16
Market Cap: 22.89B
WBD (Y, F, Z, S) $28.58
▲ +0.30% (+0.09)
5D: ▲ +0.62% (+0.18)
1M: ▲ +1.29% (+0.37)
Vol: 11.1M
52W: $7.52 - $30.00
Market Cap: 70.85B
PANW (Y, F, Z, S) $188.26
▲ +0.28% (+0.53)
5D: ▼ -0.33% (-0.62)
1M: ▲ +2.62% (+4.82)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 128.76B
LABU (Y, F, Z, S) $167.20
▲ +0.28% (+0.46)
5D: ▲ +1.14% (+1.89)
1M: ▲ +7.38% (+11.50)
Vol: 415.8K
52W: $32.22 - $186.24
AUM: 736.27M
TRFK (Y, F, Z, S) $65.47
▲ +0.27% (+0.18)
5D: ▲ +0.53% (+0.35)
1M: ▲ +6.27% (+3.86)
Vol: 186.0K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 CVX (Y, F, Z, S) $166.60
▲ +0.26% (+0.44)
5D: ▲ +2.62% (+4.26)
1M: ▲ +11.42% (+17.08)
Vol: 5.1M
52W: $127.59 - $169.37
Market Cap: 335.66B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AZN (Y, F, Z, S) $94.21
▲ +0.24% (+0.22)
5D: ▲ +0.62% (+0.58)
1M: ▲ +4.85% (+4.35)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 292.12B
ROP (Y, F, Z, S) $415.23
▲ +0.24% (+0.98)
5D: ▼ -3.97% (-17.16)
1M: ▼ -7.99% (-36.08)
Vol: 542.7K
52W: $407.30 - $591.26
Market Cap: 44.69B
SATS (Y, F, Z, S) $123.83
▲ +0.23% (+0.28)
5D: ▼ -1.77% (-2.24)
1M: ▲ +22.74% (+22.94)
Vol: 3.1M
52W: $14.90 - $132.25
Market Cap: 35.65B
MNST (Y, F, Z, S) $78.08
▲ +0.22% (+0.17)
5D: ▲ +0.75% (+0.58)
1M: ▲ +5.03% (+3.74)
Vol: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.29B
FTEC (Y, F, Z, S) $226.86
▲ +0.21% (+0.48)
5D: ▼ -0.60% (-1.38)
1M: ▲ +4.20% (+9.14)
Vol: 134.2K
52W: $133.64 - $239.96
AUM: 16.67B
TSLA (Y, F, Z, S) $439.48
▲ +0.21% (+0.91)
5D: ▼ -2.11% (-9.48)
1M: ▼ -5.95% (-27.78)
Vol: 66.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
🟠 MSTR (Y, F, Z, S) $171.24
▲ +0.20% (+0.33)
5D: ▲ +5.56% (+9.01)
1M: ▲ +6.77% (+10.86)
Vol: 16.1M
52W: $149.75 - $457.22
Market Cap: 49.55B
XLK (Y, F, Z, S) $145.74
▲ +0.19% (+0.27)
5D: ▼ -0.72% (-1.05)
1M: ▲ +4.71% (+6.56)
Vol: 9.2M
52W: $85.84 - $152.76
Market Cap: 39.65B
🟠 XLE (Y, F, Z, S) $47.70
▲ +0.19% (+0.09)
5D: ▲ +2.93% (+1.36)
1M: ▲ +7.43% (+3.30)
Vol: 23.1M
52W: $36.32 - $48.65
Market Cap: 8.89B
IYW (Y, F, Z, S) $200.26
▲ +0.18% (+0.37)
5D: ▼ -1.06% (-2.15)
1M: ▲ +3.76% (+7.26)
Vol: 261.7K
52W: $117.42 - $211.92
Market Cap: 4.14B
PAYX (Y, F, Z, S) $110.70
▲ +0.17% (+0.19)
5D: ▼ -1.77% (-1.99)
1M: ▼ -5.14% (-6.00)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.74B
MRVL (Y, F, Z, S) $80.51
▲ +0.16% (+0.13)
5D: ▼ -2.87% (-2.38)
1M: ▼ -1.39% (-1.13)
Vol: 7.6M
52W: $46.93 - $127.06
Market Cap: 69.41B
AZO (Y, F, Z, S) $3470.77
▲ +0.15% (+5.32)
5D: ▼ -1.48% (-52.23)
1M: ▲ +2.28% (+77.42)
Vol: 67.4K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
V (Y, F, Z, S) $328.25
▲ +0.15% (+0.50)
5D: ▼ -4.36% (-14.95)
1M: ▼ -4.69% (-16.16)
Vol: 3.8M
52W: $297.39 - $374.11
Market Cap: 633.49B
VGT (Y, F, Z, S) $760.37
▲ +0.13% (+1.02)
5D: ▼ -0.67% (-5.14)
1M: ▲ +4.10% (+29.95)
Vol: 303.8K
52W: $449.54 - $806.17
AUM: 130.70B
XBI (Y, F, Z, S) $124.51
▲ +0.13% (+0.16)
5D: ▲ +0.47% (+0.58)
1M: ▲ +3.29% (+3.97)
Vol: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 SHW (Y, F, Z, S) $356.57
▲ +0.12% (+0.44)
5D: ▼ -0.30% (-1.06)
1M: ▲ +8.73% (+28.62)
Vol: 519.5K
52W: $306.78 - $378.76
Market Cap: 88.90B
KO (Y, F, Z, S) $70.56
▲ +0.11% (+0.08)
5D: ▲ +0.09% (+0.06)
1M: ▼ -0.16% (-0.11)
Vol: 10.4M
52W: $59.56 - $72.91
Market Cap: 303.67B
TREE (Y, F, Z, S) $67.24
▲ +0.10% (+0.07)
5D: ▲ +14.31% (+8.42)
1M: ▲ +32.65% (+16.55)
Vol: 160.0K
52W: $33.50 - $77.35
Market Cap: 919.22M
JEPQ (Y, F, Z, S) $58.94
▲ +0.09% (+0.06)
5D: ▼ -0.51% (-0.31)
1M: ▲ +4.17% (+2.36)
Vol: 3.4M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 HD (Y, F, Z, S) $379.42
▲ +0.07% (+0.26)
5D: ▲ +1.19% (+4.48)
1M: ▲ +6.35% (+22.67)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.72B
NXPI (Y, F, Z, S) $238.75
▲ +0.06% (+0.15)
5D: ▲ +0.18% (+0.42)
1M: ▲ +6.95% (+15.52)
Vol: 921.4K
52W: $146.07 - $250.74
Market Cap: 60.21B
MAR (Y, F, Z, S) $326.00
▲ +0.06% (+0.21)
5D: ▲ +0.82% (+2.65)
1M: ▲ +5.14% (+15.93)
Vol: 339.9K
52W: $203.87 - $331.09
Market Cap: 88.50B
CRWD (Y, F, Z, S) $455.28
▲ +0.06% (+0.28)
5D: ▼ -2.51% (-11.71)
1M: ▼ -3.14% (-14.74)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.78B
EA (Y, F, Z, S) $204.27
▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.32% (+0.64)
Vol: 597.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
AXON (Y, F, Z, S) $637.49
▲ +0.05% (+0.30)
5D: ▲ +0.91% (+5.77)
1M: ▲ +15.91% (+87.49)
Vol: 224.7K
52W: $469.24 - $885.92
Market Cap: 50.64B
VUG (Y, F, Z, S) $485.80
▲ +0.04% (+0.21)
5D: ▼ -1.37% (-6.73)
1M: ▲ +2.26% (+10.73)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.60B
BULZ (Y, F, Z, S) $271.34
▲ +0.03% (+0.08)
5D: ▼ -3.15% (-8.82)
1M: ▲ +18.44% (+42.24)
Vol: 483.6K
52W: $57.00 - $335.58
AUM: 2.20B
XME (Y, F, Z, S) $123.73
▲ +0.02% (+0.02)
5D: ▲ +2.68% (+3.23)
1M: ▲ +22.62% (+22.82)
Vol: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
VTI (Y, F, Z, S) $342.10
▲ +0.01% (+0.05)
5D: ▼ -0.27% (-0.93)
1M: ▲ +3.74% (+12.33)
Vol: 4.5M
52W: $234.39 - $343.67
Market Cap: 709.42B
IVV (Y, F, Z, S) $695.40
▲ +0.01% (+0.08)
5D: ▼ -0.41% (-2.83)
1M: ▲ +3.42% (+22.99)
Vol: 4.7M
52W: $479.35 - $699.17
Market Cap: 432.23B
AEP (Y, F, Z, S) $119.41
▲ +0.01% (+0.01)
5D: ▲ +2.44% (+2.84)
1M: ▲ +4.10% (+4.70)
Vol: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.92B
SPY (Y, F, Z, S) $692.15
▼ -0.01% (-0.09)
5D: ▼ -0.43% (-3.01)
1M: ▲ +3.40% (+22.73)
Vol: 49.9M
52W: $477.64 - $696.09
Market Cap: 635.23B
VOO (Y, F, Z, S) $636.48
▼ -0.02% (-0.14)
5D: ▼ -0.45% (-2.86)
1M: ▲ +3.39% (+20.87)
Vol: 5.3M
52W: $438.94 - $640.16
AUM: 1.47T
UBER (Y, F, Z, S) $84.36
▼ -0.02% (-0.02)
5D: ▼ -0.37% (-0.31)
1M: ▲ +6.60% (+5.22)
Vol: 9.8M
52W: $60.63 - $101.99
Market Cap: 175.93B
ONEQ (Y, F, Z, S) $92.51
▼ -0.03% (-0.03)
5D: ▼ -0.86% (-0.80)
1M: ▲ +3.64% (+3.25)
Vol: 78.6K
52W: $57.85 - $94.34
Market Cap: 610.57M
SSO (Y, F, Z, S) $59.52
▼ -0.03% (-0.02)
5D: ▼ -0.93% (-0.56)
1M: ▲ +6.38% (+3.57)
Vol: 1.2M
52W: $30.24 - $60.24
AUM: 7.55B
ACN (Y, F, Z, S) $287.67
▼ -0.03% (-0.10)
5D: ▲ +2.39% (+6.71)
1M: ▲ +5.09% (+13.93)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.40B
QQQI (Y, F, Z, S) $54.37
▼ -0.04% (-0.02)
5D: ▼ -0.60% (-0.33)
1M: ▲ +3.44% (+1.81)
Vol: 2.5M
52W: $36.97 - $55.09
AUM: 7.42B
ADP (Y, F, Z, S) $260.02
▼ -0.07% (-0.18)
5D: ▼ -1.06% (-2.78)
1M: ▼ -2.05% (-5.45)
Vol: 753.0K
52W: $245.59 - $324.50
Market Cap: 105.33B
SCHG (Y, F, Z, S) $32.42
▼ -0.08% (-0.02)
5D: ▼ -1.50% (-0.49)
1M: ▲ +1.93% (+0.62)
Vol: 6.9M
52W: $21.31 - $33.71
AUM: 52.89B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -12.22% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 11.8K
52W: $21.18 - $38.72
Market Cap: N/A
WFC (Y, F, Z, S) $88.88
▼ -0.09% (-0.08)
5D: ▼ -6.40% (-6.08)
1M: ▼ -4.01% (-3.71)
Vol: 14.5M
52W: $57.46 - $97.76
Market Cap: 279.00B
CSCO (Y, F, Z, S) $75.18
▼ -0.09% (-0.07)
5D: ▲ +1.58% (+1.17)
1M: ▼ -0.55% (-0.42)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 297.04B
QQQ (Y, F, Z, S) $621.03
▼ -0.12% (-0.75)
5D: ▼ -0.98% (-6.14)
1M: ▲ +3.57% (+21.40)
Vol: 116.6M
52W: $400.96 - $636.19
Market Cap: 244.13B
QQQM (Y, F, Z, S) $255.69
▼ -0.12% (-0.31)
5D: ▼ -0.99% (-2.55)
1M: ▲ +3.57% (+8.81)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
MS (Y, F, Z, S) $190.99
▼ -0.12% (-0.24)
5D: ▲ +2.37% (+4.42)
1M: ▲ +9.26% (+16.19)
Vol: 4.7M
52W: $92.37 - $192.68
Market Cap: 304.89B
SPXL (Y, F, Z, S) $229.47
▼ -0.13% (-0.29)
5D: ▼ -1.50% (-3.49)
1M: ▲ +9.50% (+19.90)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
TMO (Y, F, Z, S) $623.85
▼ -0.13% (-0.80)
5D: ▲ +1.37% (+8.40)
1M: ▲ +10.90% (+61.29)
Vol: 1.5M
52W: $384.82 - $629.87
Market Cap: 234.39B
UPRO (Y, F, Z, S) $120.39
▼ -0.13% (-0.15)
5D: ▼ -1.51% (-1.85)
1M: ▲ +9.37% (+10.31)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
FNGO (Y, F, Z, S) $112.50
▼ -0.15% (-0.17)
5D: ▼ -3.62% (-4.23)
1M: ▼ -0.53% (-0.60)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
DDM (Y, F, Z, S) $59.94
▼ -0.16% (-0.10)
5D: ▼ -0.77% (-0.47)
1M: ▲ +6.07% (+3.43)
Vol: 169.9K
52W: $34.27 - $60.53
AUM: 517.14M
COST (Y, F, Z, S) $955.20
▼ -0.16% (-1.55)
5D: ▲ +1.29% (+12.12)
1M: ▲ +10.73% (+92.55)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 424.07B
PYPL (Y, F, Z, S) $56.64
▼ -0.18% (-0.10)
5D: ▼ -1.13% (-0.65)
1M: ▼ -5.88% (-3.54)
Vol: 5.3M
52W: $55.72 - $93.03
Market Cap: 54.11B
ALNY (Y, F, Z, S) $358.58
▼ -0.19% (-0.68)
5D: ▼ -3.32% (-12.33)
1M: ▼ -8.55% (-33.52)
Vol: 374.2K
52W: $205.87 - $495.55
Market Cap: 47.37B
BA (Y, F, Z, S) $247.27
▼ -0.19% (-0.47)
5D: ▲ +3.11% (+7.46)
1M: ▲ +19.84% (+40.94)
Vol: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.63B
🟠 WDC (Y, F, Z, S) $221.65
▼ -0.20% (-0.45)
5D: ▲ +4.48% (+9.51)
1M: ▲ +33.32% (+55.39)
Vol: 4.6M
52W: $28.72 - $230.48
Market Cap: 75.98B
NFLX (Y, F, Z, S) $87.86
▼ -0.21% (-0.19)
5D: ▼ -1.73% (-1.55)
1M: ▼ -7.31% (-6.93)
Vol: 52.3M
52W: $82.11 - $134.12
Market Cap: 372.33B
QQQE (Y, F, Z, S) $104.23
▼ -0.24% (-0.25)
5D: ▼ -0.81% (-0.85)
1M: ▲ +2.82% (+2.86)
Vol: 277.2K
52W: $74.72 - $105.41
AUM: 1.22B
XOP (Y, F, Z, S) $129.97
▼ -0.24% (-0.31)
5D: ▲ +1.91% (+2.43)
1M: ▲ +2.36% (+3.00)
Vol: 1.8M
52W: $97.08 - $142.87
Market Cap: 9.16B
ADI (Y, F, Z, S) $301.34
▼ -0.25% (-0.76)
5D: ▲ +2.55% (+7.48)
1M: ▲ +11.18% (+30.30)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.55B
AMZN (Y, F, Z, S) $237.58
▼ -0.25% (-0.60)
5D: ▼ -3.61% (-8.89)
1M: ▲ +7.37% (+16.31)
Vol: 22.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
DJT (Y, F, Z, S) $13.62
▼ -0.26% (-0.03)
5D: ▼ -2.12% (-0.30)
1M: ▲ +30.13% (+3.15)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.81B
MA (Y, F, Z, S) $541.24
▼ -0.26% (-1.41)
5D: ▼ -4.42% (-25.04)
1M: ▼ -4.14% (-23.38)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.29B
DNUT (Y, F, Z, S) $3.68
▼ -0.27% (-0.01)
5D: ▼ -15.87% (-0.70)
1M: ▼ -17.38% (-0.78)
Vol: 827.0K
52W: $2.50 - $9.48
Market Cap: 631.24M
PEP (Y, F, Z, S) $146.15
▼ -0.29% (-0.42)
5D: ▲ +3.39% (+4.79)
1M: ▼ -2.62% (-3.93)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 200.09B
PILL (Y, F, Z, S) $12.07
▼ -0.29% (-0.03)
5D: ▲ +1.22% (+0.14)
1M: ▲ +2.24% (+0.27)
Vol: 58.3K
52W: $3.59 - $13.33
AUM: 17.78M
FANG (Y, F, Z, S) $150.32
▼ -0.33% (-0.50)
5D: ▲ +1.87% (+2.76)
1M: ▼ -2.43% (-3.75)
Vol: 366.0K
52W: $111.64 - $175.92
Market Cap: 43.52B
SPYU (Y, F, Z, S) $57.42
▼ -0.33% (-0.19)
5D: ▼ -2.22% (-1.30)
1M: ▲ +11.26% (+5.81)
Vol: 402.9K
52W: $18.15 - $60.42
AUM: 438.80M
CSX (Y, F, Z, S) $36.17
▼ -0.34% (-0.12)
5D: ▲ +2.71% (+0.95)
1M: ▼ -0.89% (-0.33)
Vol: 6.6M
52W: $25.91 - $37.54
Market Cap: 67.44B
MCD (Y, F, Z, S) $307.40
▼ -0.40% (-1.22)
5D: ▲ +0.21% (+0.65)
1M: ▼ -3.54% (-11.29)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.36B
MCK (Y, F, Z, S) $840.74
▼ -0.40% (-3.39)
5D: ▲ +1.83% (+15.12)
1M: ▲ +4.24% (+34.22)
Vol: 316.9K
52W: $568.11 - $894.75
Market Cap: 104.58B
XLY (Y, F, Z, S) $122.18
▼ -0.42% (-0.52)
5D: ▼ -1.88% (-2.34)
1M: ▲ +1.58% (+1.90)
Vol: 4.7M
52W: $86.04 - $125.01
Market Cap: 14.69B
ROST (Y, F, Z, S) $192.94
▼ -0.44% (-0.85)
5D: ▲ +0.35% (+0.68)
1M: ▲ +5.58% (+10.20)
Vol: 735.1K
52W: $121.41 - $194.92
Market Cap: 62.75B
CCEP (Y, F, Z, S) $88.85
▼ -0.44% (-0.39)
5D: ▲ +1.09% (+0.96)
1M: ▼ -3.61% (-3.32)
Vol: 442.6K
52W: $72.92 - $99.10
Market Cap: 40.54B
CAVA (Y, F, Z, S) $71.68
▼ -0.44% (-0.32)
5D: ▲ +1.39% (+0.98)
1M: ▲ +34.94% (+18.56)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.32B
PDD (Y, F, Z, S) $106.97
▼ -0.45% (-0.49)
5D: ▼ -9.90% (-11.76)
1M: ▲ +1.88% (+1.97)
Vol: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.87B
XLV (Y, F, Z, S) $156.25
▼ -0.45% (-0.71)
5D: ▼ -0.72% (-1.13)
1M: ▲ +2.03% (+3.11)
Vol: 8.1M
52W: $125.63 - $160.59
Market Cap: 30.85B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.47% (-0.14)
5D: ▲ +1.39% (+0.40)
1M: ▲ +4.69% (+1.30)
Vol: 15.3M
52W: $23.18 - $29.11
AUM: 71.64B
SKYY (Y, F, Z, S) $124.75
▼ -0.47% (-0.58)
5D: ▼ -4.31% (-5.61)
1M: ▼ -2.66% (-3.41)
Vol: 57.4K
52W: $85.38 - $143.74
AUM: 2.99B
TQQQ (Y, F, Z, S) $54.12
▼ -0.47% (-0.26)
5D: ▼ -3.16% (-1.76)
1M: ▲ +9.74% (+4.80)
Vol: 76.5M
52W: $17.41 - $60.59
AUM: 29.49B
VRSK (Y, F, Z, S) $221.00
▼ -0.47% (-1.05)
5D: ▼ -1.70% (-3.82)
1M: ▲ +0.83% (+1.83)
Vol: 698.0K
52W: $196.59 - $321.24
Market Cap: 30.88B
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.44)
5D: ▲ +3.20% (+2.88)
1M: ▲ +8.95% (+7.62)
Vol: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.56B
LIN (Y, F, Z, S) $437.94
▼ -0.48% (-2.10)
5D: ▼ -1.28% (-5.69)
1M: ▲ +3.69% (+15.60)
Vol: 933.1K
52W: $387.78 - $483.05
Market Cap: 205.35B
BKNG (Y, F, Z, S) $5168.12
▼ -0.48% (-24.94)
5D: ▼ -4.14% (-223.40)
1M: ▼ -3.24% (-172.86)
Vol: 121.0K
52W: $4074.35 - $5818.24
Market Cap: 167.50B
FOUR (Y, F, Z, S) $65.58
▼ -0.50% (-0.33)
5D: ▼ -0.06% (-0.04)
1M: ▲ +1.63% (+1.05)
Vol: 958.3K
52W: $61.23 - $127.50
Market Cap: 5.81B
🟠 CAT (Y, F, Z, S) $643.92
▼ -0.50% (-3.26)
5D: ▲ +2.25% (+14.15)
1M: ▲ +14.60% (+82.03)
Vol: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.67B
PG (Y, F, Z, S) $143.90
▼ -0.50% (-0.73)
5D: ▲ +0.31% (+0.44)
1M: ▼ -2.65% (-3.91)
Vol: 5.3M
52W: $137.62 - $176.43
Market Cap: 336.80B
GME (Y, F, Z, S) $21.25
▼ -0.51% (-0.11)
5D: ▲ +1.29% (+0.27)
1M: ▼ -7.73% (-1.78)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.52B
FICO (Y, F, Z, S) $1572.37
▼ -0.56% (-8.82)
5D: ▼ -3.61% (-58.94)
1M: ▼ -10.41% (-182.65)
Vol: 158.9K
52W: $1300.00 - $2217.60
Market Cap: 37.74B
BKR (Y, F, Z, S) $51.70
▼ -0.58% (-0.30)
5D: ▲ +7.82% (+3.75)
1M: ▲ +14.15% (+6.41)
Vol: 2.7M
52W: $33.06 - $52.33
Market Cap: 51.02B
JNJ (Y, F, Z, S) $218.26
▼ -0.60% (-1.31)
5D: ▲ +4.07% (+8.54)
1M: ▲ +3.77% (+7.93)
Vol: 5.2M
52W: $137.89 - $220.11
Market Cap: 525.85B
SHOP (Y, F, Z, S) $157.01
▼ -0.62% (-0.98)
5D: ▼ -6.50% (-10.91)
1M: ▼ -2.92% (-4.71)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 204.41B
🟠 AMZU (Y, F, Z, S) $36.71
▼ -0.65% (-0.24)
5D: ▼ -7.32% (-2.90)
1M: ▲ +13.71% (+4.42)
Vol: 610.7K
52W: $20.14 - $47.61
AUM: 360.09M
CPRT (Y, F, Z, S) $40.98
▼ -0.65% (-0.27)
5D: ▲ +2.66% (+1.06)
1M: ▲ +4.78% (+1.87)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 39.67B
🟠 PCAR (Y, F, Z, S) $121.11
▼ -0.66% (-0.81)
5D: ▲ +2.24% (+2.65)
1M: ▲ +9.87% (+10.88)
Vol: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.61B
XLP (Y, F, Z, S) $81.82
▼ -0.67% (-0.56)
5D: ▲ +2.04% (+1.64)
1M: ▲ +3.54% (+2.80)
Vol: 12.1M
52W: $73.79 - $82.67
Market Cap: 17.20B
NKE (Y, F, Z, S) $64.15
▼ -0.68% (-0.44)
5D: ▼ -2.27% (-1.49)
1M: ▼ -2.34% (-1.54)
Vol: 10.3M
52W: $51.34 - $80.55
Market Cap: 94.97B
XRT (Y, F, Z, S) $90.25
▼ -0.69% (-0.63)
5D: ▲ +0.41% (+0.37)
1M: ▲ +3.66% (+3.18)
Vol: 1.9M
52W: $60.97 - $91.25
Market Cap: 1.09B
TRV (Y, F, Z, S) $269.38
▼ -0.72% (-1.96)
5D: ▼ -3.96% (-11.11)
1M: ▼ -7.52% (-21.89)
Vol: 914.0K
52W: $227.66 - $295.68
Market Cap: 60.65B
VZ (Y, F, Z, S) $39.06
▼ -0.75% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.78% (-1.12)
Vol: 20.9M
52W: $10.42 - $44.33
Market Cap: 164.71B
AAPL (Y, F, Z, S) $256.18
▼ -0.79% (-2.03)
5D: ▼ -1.56% (-4.07)
1M: ▼ -5.76% (-15.66)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
PFE (Y, F, Z, S) $25.68
▼ -0.79% (-0.20)
5D: ▲ +1.64% (+0.41)
1M: ▲ +2.58% (+0.64)
Vol: 28.5M
52W: $19.83 - $27.21
Market Cap: 146.04B
T (Y, F, Z, S) $23.53
▼ -0.82% (-0.19)
5D: ▼ -0.86% (-0.20)
1M: ▼ -2.25% (-0.54)
Vol: 24.7M
52W: $20.92 - $29.13
Market Cap: 168.28B
ABBV (Y, F, Z, S) $214.93
▼ -0.84% (-1.82)
5D: ▼ -2.32% (-5.10)
1M: ▼ -4.18% (-9.38)
Vol: 4.4M
52W: $160.33 - $243.06
Market Cap: 379.87B
CTAS (Y, F, Z, S) $193.93
▼ -0.84% (-1.65)
5D: ▲ +0.47% (+0.90)
1M: ▲ +3.50% (+6.57)
Vol: 525.1K
52W: $179.96 - $228.23
Market Cap: 78.15B
XLC (Y, F, Z, S) $115.22
▼ -0.85% (-0.99)
5D: ▼ -1.98% (-2.33)
1M: ▼ -0.18% (-0.21)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
XLB (Y, F, Z, S) $48.53
▼ -0.87% (-0.42)
5D: ▲ +0.03% (+0.01)
1M: ▲ +7.96% (+3.58)
Vol: 7.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
HOOD (Y, F, Z, S) $109.39
▼ -0.87% (-0.96)
5D: ▼ -6.92% (-8.13)
1M: ▼ -5.54% (-6.41)
Vol: 15.7M
52W: $29.66 - $153.86
Market Cap: 98.37B
ABT (Y, F, Z, S) $122.39
▼ -0.92% (-1.14)
5D: ▼ -1.31% (-1.62)
1M: ▼ -2.92% (-3.68)
Vol: 5.2M
52W: $108.98 - $138.63
Market Cap: 213.01B
CDNS (Y, F, Z, S) $317.61
▼ -0.93% (-2.99)
5D: ▼ -2.43% (-7.90)
1M: ▲ +1.46% (+4.59)
Vol: 580.9K
52W: $221.56 - $376.45
Market Cap: 86.54B
🟠 GS (Y, F, Z, S) $966.66
▼ -0.94% (-9.20)
5D: ▲ +1.80% (+17.11)
1M: ▲ +10.81% (+94.33)
Vol: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.63B
FTNT (Y, F, Z, S) $75.60
▼ -0.94% (-0.72)
5D: ▼ -3.89% (-3.06)
1M: ▼ -4.76% (-3.78)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 57.93B
FNGU (Y, F, Z, S) $23.61
▼ -0.96% (-0.23)
5D: ▼ -6.35% (-1.60)
1M: ▼ -2.24% (-0.54)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
GOOG (Y, F, Z, S) $329.93
▼ -0.97% (-3.23)
5D: ▼ -0.84% (-2.80)
1M: ▲ +10.69% (+31.87)
Vol: 8.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
BB (Y, F, Z, S) $3.88
▼ -1.02% (-0.04)
5D: ▼ -3.00% (-0.12)
1M: ▼ -8.92% (-0.38)
Vol: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
GOOGL (Y, F, Z, S) $329.36
▼ -1.03% (-3.42)
5D: ▼ -0.75% (-2.50)
1M: ▲ +11.00% (+32.64)
Vol: 15.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
QCOM (Y, F, Z, S) $159.73
▼ -1.03% (-1.66)
5D: ▼ -5.64% (-9.54)
1M: ▼ -7.32% (-12.61)
Vol: 5.2M
52W: $118.79 - $204.90
Market Cap: 172.34B
🟠 XHB (Y, F, Z, S) $114.22
▼ -1.06% (-1.22)
5D: ▲ +0.52% (+0.60)
1M: ▲ +8.34% (+8.80)
Vol: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
TRI (Y, F, Z, S) $123.50
▼ -1.07% (-1.34)
5D: ▼ -4.20% (-5.41)
1M: ▼ -6.50% (-8.58)
Vol: 380.4K
52W: $123.27 - $216.72
Market Cap: 55.83B
CURE (Y, F, Z, S) $114.33
▼ -1.11% (-1.28)
5D: ▼ -1.99% (-2.32)
1M: ▲ +5.36% (+5.82)
Vol: 23.2K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 MELI (Y, F, Z, S) $2074.98
▼ -1.14% (-23.87)
5D: ▼ -3.48% (-74.92)
1M: ▲ +8.28% (+158.70)
Vol: 206.3K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
IGV (Y, F, Z, S) $98.63
▼ -1.15% (-1.15)
5D: ▼ -6.38% (-6.72)
1M: ▼ -5.80% (-6.07)
Vol: 5.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
🟠 MIDU (Y, F, Z, S) $60.11
▼ -1.17% (-0.71)
5D: ▲ +3.14% (+1.83)
1M: ▲ +17.84% (+9.10)
Vol: 18.8K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.18% (-0.33)
5D: ▲ +4.19% (+1.11)
1M: ▲ +19.68% (+4.54)
Vol: 10.2M
52W: $19.82 - $39.24
Market Cap: 19.62B
MRK (Y, F, Z, S) $109.59
▼ -1.24% (-1.38)
5D: ▲ +0.37% (+0.40)
1M: ▲ +10.50% (+10.41)
Vol: 7.2M
52W: $71.26 - $112.90
Market Cap: 273.73B
GEHC (Y, F, Z, S) $81.40
▼ -1.35% (-1.11)
5D: ▼ -6.33% (-5.50)
1M: ▼ -1.15% (-0.95)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.16B
KDP (Y, F, Z, S) $27.50
▼ -1.42% (-0.40)
5D: ▼ -0.70% (-0.20)
1M: ▼ -1.13% (-0.31)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.37B
HIBL (Y, F, Z, S) $75.34
▼ -1.43% (-1.09)
5D: ▼ -0.38% (-0.29)
1M: ▲ +19.32% (+12.20)
Vol: 18.3K
52W: $13.62 - $78.24
AUM: 63.24M
INTU (Y, F, Z, S) $546.56
▼ -1.45% (-8.02)
5D: ▼ -13.99% (-88.88)
1M: ▼ -17.13% (-113.01)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.16B
ISRG (Y, F, Z, S) $533.38
▼ -1.47% (-7.96)
5D: ▼ -6.87% (-39.37)
1M: ▼ -4.22% (-23.48)
Vol: 910.9K
52W: $425.00 - $616.00
Market Cap: 191.20B
REGN (Y, F, Z, S) $730.76
▼ -1.50% (-11.16)
5D: ▼ -4.85% (-37.24)
1M: ▼ -2.54% (-19.03)
Vol: 498.5K
52W: $475.17 - $821.11
Market Cap: 77.45B
WMT (Y, F, Z, S) $117.39
▼ -1.51% (-1.81)
5D: ▼ -0.49% (-0.58)
1M: ▲ +1.50% (+1.73)
Vol: 31.1M
52W: $79.27 - $121.24
Market Cap: 935.97B
FNGG (Y, F, Z, S) $195.70
▼ -1.54% (-3.05)
5D: ▼ -5.05% (-10.40)
1M: ▼ -1.78% (-3.54)
Vol: 5.7K
52W: $87.30 - $248.19
AUM: 119.42M
MMM (Y, F, Z, S) $168.44
▼ -1.55% (-2.66)
5D: ▲ +0.30% (+0.50)
1M: ▲ +3.87% (+6.27)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 89.72B
AAPU (Y, F, Z, S) $29.68
▼ -1.61% (-0.49)
5D: ▼ -3.24% (-1.00)
1M: ▼ -11.95% (-4.03)
Vol: 1.2M
52W: $14.73 - $38.13
AUM: 152.85M
DDOG (Y, F, Z, S) $118.83
▼ -1.68% (-2.03)
5D: ▼ -6.12% (-7.74)
1M: ▼ -13.08% (-17.88)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.67B
EDC (Y, F, Z, S) $63.75
▼ -1.68% (-1.09)
5D: ▼ -0.87% (-0.56)
1M: ▲ +30.91% (+15.05)
Vol: 74.8K
52W: $19.88 - $65.65
AUM: 121.63M
DIS (Y, F, Z, S) $111.47
▼ -1.71% (-1.94)
5D: ▼ -1.20% (-1.35)
1M: ▲ +0.76% (+0.84)
Vol: 5.9M
52W: $79.22 - $123.85
Market Cap: 200.40B
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
ODFL (Y, F, Z, S) $175.00
▼ -1.80% (-3.21)
5D: ▲ +0.82% (+1.43)
1M: ▲ +12.37% (+19.27)
Vol: 878.4K
52W: $125.76 - $208.11
Market Cap: 36.78B
🟠 INTC (Y, F, Z, S) $47.44
▼ -1.82% (-0.88)
5D: ▲ +7.67% (+3.38)
1M: ▲ +31.59% (+11.39)
Vol: 122.1M
52W: $17.67 - $50.39
Market Cap: 226.28B
WDAY (Y, F, Z, S) $189.19
▼ -1.83% (-3.53)
5D: ▼ -9.00% (-18.72)
1M: ▼ -12.41% (-26.81)
Vol: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.51B
CMCSA (Y, F, Z, S) $27.83
▼ -1.85% (-0.52)
5D: ▼ -3.13% (-0.90)
1M: ▼ -0.93% (-0.26)
Vol: 12.8M
52W: $23.85 - $34.56
Market Cap: 109.66B
CRM (Y, F, Z, S) $229.20
▼ -1.85% (-4.33)
5D: ▼ -11.64% (-30.20)
1M: ▼ -11.07% (-28.52)
Vol: 8.9M
52W: $221.60 - $364.71
Market Cap: 218.20B
TTWO (Y, F, Z, S) $239.63
▼ -1.93% (-4.71)
5D: ▼ -3.73% (-9.29)
1M: ▼ -0.38% (-0.92)
Vol: 496.0K
52W: $179.61 - $264.79
Market Cap: 44.28B
DASH (Y, F, Z, S) $206.01
▼ -1.95% (-4.10)
5D: ▼ -4.12% (-8.86)
1M: ▼ -6.91% (-15.29)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.79B
UNH (Y, F, Z, S) $332.34
▼ -1.95% (-6.62)
5D: ▼ -2.40% (-8.17)
1M: ▲ +0.21% (+0.71)
Vol: 5.1M
52W: $231.57 - $594.32
Market Cap: 301.05B
RIVN (Y, F, Z, S) $16.73
▼ -1.96% (-0.33)
5D: ▼ -12.66% (-2.42)
1M: ▼ -5.13% (-0.90)
Vol: 19.8M
52W: $10.36 - $22.69
Market Cap: 20.50B
TTD (Y, F, Z, S) $35.51
▼ -1.99% (-0.72)
5D: ▼ -3.77% (-1.39)
1M: ▼ -4.47% (-1.66)
Vol: 4.7M
52W: $35.47 - $126.20
Market Cap: 17.36B
WEBL (Y, F, Z, S) $25.11
▼ -2.03% (-0.52)
5D: ▼ -7.58% (-2.06)
1M: ▼ -3.79% (-0.99)
Vol: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
AEO (Y, F, Z, S) $25.27
▼ -2.07% (-0.53)
5D: ▼ -2.30% (-0.60)
1M: ▼ -5.69% (-1.52)
Vol: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.28B
ADBE (Y, F, Z, S) $297.77
▼ -2.08% (-6.32)
5D: ▼ -9.12% (-29.88)
1M: ▼ -16.04% (-56.89)
Vol: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.31B
CVNA (Y, F, Z, S) $450.92
▼ -2.16% (-9.96)
5D: ▼ -2.93% (-13.60)
1M: ▲ +1.05% (+4.69)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.76B
GGLL (Y, F, Z, S) $106.58
▼ -2.32% (-2.53)
5D: ▼ -1.78% (-1.93)
1M: ▲ +21.90% (+19.15)
Vol: 607.6K
52W: $22.56 - $114.17
AUM: 1.06B
NTSK (Y, F, Z, S) $15.04
▼ -2.34% (-0.36)
5D: ▼ -9.18% (-1.52)
1M: ▼ -18.70% (-3.46)
Vol: 1.2M
52W: $15.02 - $27.99
Market Cap: 5.91B
TMUS (Y, F, Z, S) $186.20
▼ -2.34% (-4.46)
5D: ▼ -5.73% (-11.31)
1M: ▼ -6.61% (-13.18)
Vol: 2.3M
52W: $185.19 - $273.15
Market Cap: 209.56B
NOW (Y, F, Z, S) $128.06
▼ -2.37% (-3.11)
5D: ▼ -10.22% (-14.58)
1M: ▼ -18.16% (-28.42)
Vol: 11.9M
52W: $127.45 - $239.62
Market Cap: 135.11B
KHC (Y, F, Z, S) $23.64
▼ -2.48% (-0.60)
5D: ▲ +1.07% (+0.25)
1M: ▼ -4.48% (-1.11)
Vol: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.98B
BIIB (Y, F, Z, S) $164.35
▼ -2.51% (-4.23)
5D: ▼ -11.47% (-21.29)
1M: ▼ -4.51% (-7.76)
Vol: 598.2K
52W: $110.04 - $190.20
Market Cap: 24.11B
CHTR (Y, F, Z, S) $188.71
▼ -3.03% (-5.90)
5D: ▼ -8.69% (-17.96)
1M: ▼ -9.99% (-20.95)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.78B
KSS (Y, F, Z, S) $18.62
▼ -3.32% (-0.64)
5D: ▼ -5.67% (-1.12)
1M: ▼ -17.02% (-3.82)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.09B
PLTR (Y, F, Z, S) $170.98
▼ -3.44% (-6.09)
5D: ▼ -4.70% (-8.43)
1M: ▼ -3.56% (-6.31)
Vol: 38.7M
52W: $66.12 - $207.52
Market Cap: 407.52B
UNHG (Y, F, Z, S) $16.86
▼ -3.99% (-0.70)
5D: ▼ -4.91% (-0.87)
1M: ▼ -0.67% (-0.11)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.87% (-0.05)
5D: ▲ +0.65% (+0.01)
1M: ▼ -5.77% (-0.06)
Vol: 58.4M
52W: $0.50 - $7.69
Market Cap: 448.76M
NAIL (Y, F, Z, S) $67.31
▼ -5.20% (-3.69)
5D: ▼ -1.49% (-1.02)
1M: ▲ +20.67% (+11.53)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $570.06
▼ -6.08% (-36.93)
5D: ▼ -13.45% (-88.59)
1M: ▼ -13.25% (-87.07)
Vol: 5.4M
52W: $200.50 - $745.61
Market Cap: 192.82B
PTIR (Y, F, Z, S) $24.45
▼ -6.80% (-1.78)
5D: ▼ -9.29% (-2.50)
1M: ▼ -9.05% (-2.43)
Vol: 3.3M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $119.69
▼ -6.82% (-8.76)
5D: ▼ -18.27% (-26.75)
1M: ▼ -26.11% (-42.29)
Vol: 4.1M
52W: $119.55 - $326.00
Market Cap: 31.50B
PLTU (Y, F, Z, S) $67.19
▼ -6.84% (-4.93)
5D: ▼ -9.42% (-6.98)
1M: ▼ -9.18% (-6.79)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
CEG (Y, F, Z, S) $302.70
▼ -11.28% (-38.50)
5D: ▼ -9.87% (-33.16)
1M: ▼ -11.22% (-38.27)
Vol: 6.4M
52W: $160.75 - $412.23
Market Cap: 109.67B